MacaronSwap Historical Data

MCRN
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.00397
+0.00%
$ 17,753 $ 8
May 14, 5 PM $ 0.00408
+0.00%
$ 18,246 $ 0
Apr 17, 12 PM $ 0.00411
+0.00%
$ 18,346 $ 2
Apr 6, 10 AM $ 0.00393
+0.00%
$ 17,577 $ 0
Apr 3, 9 AM $ 0.0038
+0.00%
$ 16,968 $ 0.1
Mar 28, 6 AM $ 0.00396
+0.00%
$ 17,709 $ 0
Mar 20, 11 AM $ 0.00417
+0.01%
$ 18,641 $ 1
Mar 20, 10 AM $ 0.00417
+0.00%
$ 18,636 $ 1
Mar 15, 7 PM $ 0.00428
+0.00%
$ 19,127 $ 2
Mar 9, 6 PM $ 0.00414
+0.00%
$ 18,495 $ 1
Mar 9, 5 PM $ 0.00415
+0.00%
$ 18,542 $ 0
Mar 9, 9 AM $ 0.00405
+0.00%
$ 18,105 $ 1
Mar 7, 8 PM $ 0.00403
+0.00%
$ 18,007 $ 0
Mar 5, 4 PM $ 0.00424
+0.00%
$ 18,929 $ 60
Feb 10, 3 PM $ 0.00395
+0.00%
$ 17,668 $ 65
Feb 7, 9 PM $ 0.00426
+0.00%
$ 19,052 $ 0
Jan 28, 2 PM $ 0.0059
+0.00%
$ 26,361 $ 113
Jan 27, 4 PM $ 0.00598
+0.83%
$ 26,724 $ 1
Jan 27, 3 PM $ 0.00592
+0.00%
$ 26,470 $ 1
Jan 25, 7 PM $ 0.00583
+0.00%
$ 26,057 $ 10
Download