MacaronSwap Historical Data

MCRN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00397
-2.70%
$ -- $ 0
Apr 2026 $ 0.00411
+8.12%
$ -- $ 2
Mar 2026 $ 0.00396
-6.44%
$ -- $ 64
Feb 2026 $ 0.00395
-7.26%
$ -- $ 65
Jan 2026 $ 0.0059
+1.17%
$ -- $ 124
Apr 2025 $ 0.0161
+10.32%
$ -- $ 0
Mar 2025 $ 0.015
-0.62%
$ -- $ 67
Feb 2025 $ 0.0161
-16.38%
$ -- $ 13
Jan 2025 $ 0.0172
-30.46%
$ -- $ 24,166
Dec 2024 $ 0.0247
-15.10%
$ 110,425 $ 23,521
Nov 2024 $ 0.0282
+11.91%
$ 130,099 $ 16,751
Oct 2024 $ 0.0249
+3.11%
$ 112,792 $ 26,168
Sep 2024 $ 0.0241
+1.08%
$ 107,744 $ 7,159
Aug 2024 $ 0.0239
-20.54%
$ 106,593 $ 38,895
Jul 2024 $ 0.03
-10.47%
$ 134,145 $ 247,952
Jun 2024 $ 0.0335
-39.43%
$ 149,706 $ 404,861
May 2024 $ 0.0554
-9.31%
$ 247,504 $ 599,196
Apr 2024 $ 0.061
-14.33%
$ 272,607 $ 502,185
Mar 2024 $ 0.0712
+34.75%
$ 318,187 $ 995,234
Feb 2024 $ 0.0528
+22.28%
$ 235,810 $ 891,331
Jan 2024 $ 0.0432
-37.44%
$ 192,870 $ 926,981
Dec 2023 $ 0.0688
+66.40%
$ 307,679 $ 960,707
Nov 2023 $ 0.0416
+25.41%
$ 186,019 $ 1.12 million
Oct 2023 $ 0.033
+3.87%
$ 147,351 $ 1.32 million
Sep 2023 $ 0.0317
-2.96%
$ 141,807 $ 801,639
Aug 2023 $ 0.0327
-14.68%
$ 146,115 $ 488,915
Jul 2023 $ 0.0384
-27.60%
$ 171,516 $ 371,283
Jun 2023 $ 0.0529
-25.63%
$ 236,420 $ 429,547
May 2023 $ 0.0711
-21.26%
$ 317,902 $ 395,824
Apr 2023 $ 0.0902
+0.16%
$ 403,067 $ 543,001
Mar 2023 $ 0.0906
+7.33%
$ 405,058 $ 186,683
Download