Coinranking
MacaronSwap Historical Data
MCRN
Page 11
| Date | | |
|---|---|---|
| Oct 11, 2023 | $ 0.0298 | -1.06% |
| Oct 10, 2023 | $ 0.0304 | -1.20% |
| Oct 9, 2023 | $ 0.0307 | -2.78% |
| Oct 8, 2023 | $ 0.0316 | +2.24% |
| Oct 7, 2023 | $ 0.031 | -1.87% |
| Oct 6, 2023 | $ 0.0313 | -1.34% |
| Oct 5, 2023 | $ 0.0319 | -2.47% |
| Oct 4, 2023 | $ 0.0327 | +2.74% |
| Oct 3, 2023 | $ 0.0322 | +1.67% |
| Oct 2, 2023 | $ 0.0321 | -2.52% |
| Oct 1, 2023 | $ 0.0326 | +2.80% |
| Sep 30, 2023 | $ 0.0317 | -0.36% |
| Sep 29, 2023 | $ 0.0318 | -1.21% |
| Sep 28, 2023 | $ 0.0322 | +0.80% |
| Sep 27, 2023 | $ 0.0322 | +0.13% |
| Sep 26, 2023 | $ 0.032 | +2.01% |
| Sep 25, 2023 | $ 0.0314 | -0.60% |
| Sep 24, 2023 | $ 0.0315 | -1.51% |
| Sep 23, 2023 | $ 0.0319 | -0.42% |
| Sep 22, 2023 | $ 0.0321 | -0.77% |
| Sep 21, 2023 | $ 0.0323 | +2.36% |
| Sep 20, 2023 | $ 0.0316 | -0.01% |
| Sep 19, 2023 | $ 0.0315 | -0.32% |
| Sep 18, 2023 | $ 0.0318 | -1.06% |
| Sep 17, 2023 | $ 0.032 | -1.94% |
| Sep 16, 2023 | $ 0.0326 | -7.88% |
| Sep 15, 2023 | $ 0.0354 | +22.83% |
| Sep 14, 2023 | $ 0.0288 | -0.38% |
| Sep 13, 2023 | $ 0.0289 | +1.74% |
| Sep 12, 2023 | $ 0.0284 | -2.18% |
| Sep 11, 2023 | $ 0.029 | -6.25% |
| Sep 10, 2023 | $ 0.0309 | -1.66% |
| Sep 9, 2023 | $ 0.0314 | -1.60% |
| Sep 8, 2023 | $ 0.0319 | +1.27% |
| Sep 7, 2023 | $ 0.0315 | -1.29% |
| Sep 6, 2023 | $ 0.0316 | +0.19% |
| Sep 5, 2023 | $ 0.0315 | -0.84% |
| Sep 4, 2023 | $ 0.0318 | -0.81% |
| Sep 3, 2023 | $ 0.0321 | +1.46% |
| Sep 2, 2023 | $ 0.0311 | -0.01% |
| Sep 1, 2023 | $ 0.0311 | -4.98% |
| Aug 31, 2023 | $ 0.0327 | -0.95% |
| Aug 30, 2023 | $ 0.0329 | -1.40% |
| Aug 29, 2023 | $ 0.0338 | +2.78% |
| Aug 28, 2023 | $ 0.0328 | -1.49% |
| Aug 27, 2023 | $ 0.0335 | -0.74% |
| Aug 26, 2023 | $ 0.0338 | +1.69% |
| Aug 25, 2023 | $ 0.0333 | -0.37% |
| Aug 24, 2023 | $ 0.0333 | -0.22% |
| Aug 23, 2023 | $ 0.0332 | +2.32% |