MacaronSwap Historical Data

MCRN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.0333
-0.37%
$ 148,789 $ 15,832
Aug 24, 2023 $ 0.0333
-0.22%
$ 148,674 $ 15,458
Aug 23, 2023 $ 0.0332
+2.32%
$ 148,443 $ 16,275
Aug 22, 2023 $ 0.0323
-3.72%
$ 144,197 $ 16,190
Aug 21, 2023 $ 0.0336
-1.18%
$ 150,309 $ 15,675
Aug 20, 2023 $ 0.034
+0.72%
$ 152,121 $ 16,839
Aug 19, 2023 $ 0.0337
+0.77%
$ 150,813 $ 16,610
Aug 18, 2023 $ 0.0335
+0.00%
$ 149,669 $ 15,420
Aug 17, 2023 $ 0.0335
-3.87%
$ 149,709 $ 14,209
Aug 16, 2023 $ 0.035
-4.06%
$ 156,559 $ 14,870
Aug 15, 2023 $ 0.0365
-1.08%
$ 163,176 $ 12,792
Aug 14, 2023 $ 0.0369
-3.36%
$ 164,870 $ 15,694
Aug 13, 2023 $ 0.0382
+1.04%
$ 170,594 $ 14,943
Aug 12, 2023 $ 0.0377
-1.11%
$ 168,583 $ 12,533
Aug 11, 2023 $ 0.0382
+2.00%
$ 170,488 $ 16,119
Aug 10, 2023 $ 0.0374
-2.07%
$ 167,033 $ 16,983
Aug 9, 2023 $ 0.0382
-2.75%
$ 170,742 $ 12,440
Aug 8, 2023 $ 0.0389
+1.29%
$ 173,656 $ 16,419
Aug 7, 2023 $ 0.0386
+0.17%
$ 172,350 $ 16,542
Aug 6, 2023 $ 0.0387
-0.32%
$ 172,852 $ 15,988
Aug 5, 2023 $ 0.0389
+0.80%
$ 173,743 $ 18,135
Aug 4, 2023 $ 0.0387
-0.46%
$ 172,818 $ 15,954
Aug 3, 2023 $ 0.0388
+3.19%
$ 173,583 $ 17,197
Aug 2, 2023 $ 0.0376
-1.16%
$ 168,118 $ 16,908
Aug 1, 2023 $ 0.0381
-0.57%
$ 170,295 $ 14,013
Jul 31, 2023 $ 0.0384
-1.98%
$ 171,516 $ 15,869
Jul 30, 2023 $ 0.0391
-18.45%
$ 174,857 $ 16,037
Jul 29, 2023 $ 0.0479
+3.06%
$ 213,879 $ 12,697
Jul 28, 2023 $ 0.0474
+1.96%
$ 211,826 $ 13,516
Jul 27, 2023 $ 0.0465
+1.72%
$ 208,003 $ 12,662
Jul 26, 2023 $ 0.0457
+0.08%
$ 204,179 $ 14,534
Jul 25, 2023 $ 0.0458
-1.48%
$ 204,664 $ 16,072
Jul 24, 2023 $ 0.0465
-1.91%
$ 207,741 $ 42,870
Jul 23, 2023 $ 0.0474
+0.32%
$ 211,690 $ 16,007
Jul 22, 2023 $ 0.0478
+0.88%
$ 213,542 $ 16,483
Jul 21, 2023 $ 0.0474
+0.26%
$ 212,030 $ 11,718
Jul 20, 2023 $ 0.0474
+0.01%
$ 211,615 $ 8,430
Jul 19, 2023 $ 0.0472
+0.25%
$ 210,974 $ 8,910
Jul 18, 2023 $ 0.047
+1.18%
$ 209,868 $ 8,775
Jul 17, 2023 $ 0.0464
-0.67%
$ 207,380 $ 9,557
Jul 16, 2023 $ 0.0469
-3.27%
$ 209,538 $ 7,285
Jul 15, 2023 $ 0.0485
+1.25%
$ 216,612 $ 9,554
Jul 14, 2023 $ 0.0474
-5.46%
$ 211,918 $ 9,285
Jul 13, 2023 $ 0.0501
+0.94%
$ 224,093 $ 8,925
Jul 12, 2023 $ 0.0496
+0.16%
$ 221,565 $ 6,961
Jul 11, 2023 $ 0.0497
-0.25%
$ 222,119 $ 8,757
Jul 10, 2023 $ 0.0496
+1.97%
$ 221,444 $ 7,148
Jul 9, 2023 $ 0.0486
-4.14%
$ 217,152 $ 10,223
Jul 8, 2023 $ 0.0506
-0.91%
$ 226,287 $ 9,507
Jul 7, 2023 $ 0.0511
-1.41%
$ 228,405 $ 9,408