Coinranking
MacaronSwap Historical Data
MCRN
Page 12
| Date | | |
|---|---|---|
| Aug 22, 2023 | $ 0.0323 | -3.72% |
| Aug 21, 2023 | $ 0.0336 | -1.18% |
| Aug 20, 2023 | $ 0.034 | +0.72% |
| Aug 19, 2023 | $ 0.0337 | +0.77% |
| Aug 18, 2023 | $ 0.0335 | +0.00% |
| Aug 17, 2023 | $ 0.0335 | -3.87% |
| Aug 16, 2023 | $ 0.035 | -4.06% |
| Aug 15, 2023 | $ 0.0365 | -1.08% |
| Aug 14, 2023 | $ 0.0369 | -3.36% |
| Aug 13, 2023 | $ 0.0382 | +1.04% |
| Aug 12, 2023 | $ 0.0377 | -1.11% |
| Aug 11, 2023 | $ 0.0382 | +2.00% |
| Aug 10, 2023 | $ 0.0374 | -2.07% |
| Aug 9, 2023 | $ 0.0382 | -2.75% |
| Aug 8, 2023 | $ 0.0389 | +1.29% |
| Aug 7, 2023 | $ 0.0386 | +0.17% |
| Aug 6, 2023 | $ 0.0387 | -0.32% |
| Aug 5, 2023 | $ 0.0389 | +0.80% |
| Aug 4, 2023 | $ 0.0387 | -0.46% |
| Aug 3, 2023 | $ 0.0388 | +3.19% |
| Aug 2, 2023 | $ 0.0376 | -1.16% |
| Aug 1, 2023 | $ 0.0381 | -0.57% |
| Jul 31, 2023 | $ 0.0384 | -1.98% |
| Jul 30, 2023 | $ 0.0391 | -18.45% |
| Jul 29, 2023 | $ 0.0479 | +3.06% |
| Jul 28, 2023 | $ 0.0474 | +1.96% |
| Jul 27, 2023 | $ 0.0465 | +1.72% |
| Jul 26, 2023 | $ 0.0457 | +0.08% |
| Jul 25, 2023 | $ 0.0458 | -1.48% |
| Jul 24, 2023 | $ 0.0465 | -1.91% |
| Jul 23, 2023 | $ 0.0474 | +0.32% |
| Jul 22, 2023 | $ 0.0478 | +0.88% |
| Jul 21, 2023 | $ 0.0474 | +0.26% |
| Jul 20, 2023 | $ 0.0474 | +0.01% |
| Jul 19, 2023 | $ 0.0472 | +0.25% |
| Jul 18, 2023 | $ 0.047 | +1.18% |
| Jul 17, 2023 | $ 0.0464 | -0.67% |
| Jul 16, 2023 | $ 0.0469 | -3.27% |
| Jul 15, 2023 | $ 0.0485 | +1.25% |
| Jul 14, 2023 | $ 0.0474 | -5.46% |
| Jul 13, 2023 | $ 0.0501 | +0.94% |
| Jul 12, 2023 | $ 0.0496 | +0.16% |
| Jul 11, 2023 | $ 0.0497 | -0.25% |
| Jul 10, 2023 | $ 0.0496 | +1.97% |
| Jul 9, 2023 | $ 0.0486 | -4.14% |
| Jul 8, 2023 | $ 0.0506 | -0.91% |
| Jul 7, 2023 | $ 0.0511 | -1.41% |
| Jul 6, 2023 | $ 0.0518 | -0.30% |
| Jul 5, 2023 | $ 0.0519 | -2.42% |
| Jul 4, 2023 | $ 0.0541 | +2.15% |