MacaronSwap Historical Data

MCRN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.0903
+7.53%
$ 403,485 $ 13,625
Mar 27, 2023 $ 0.084
-3.78%
$ 375,203 $ 13,485
Mar 26, 2023 $ 0.0862
-0.40%
$ 385,336 $ 30,036
Mar 25, 2023 $ 0.0864
+0.71%
$ 385,922 $ 30,628
Mar 24, 2023 $ 0.0855
-1.01%
$ 382,298 $ 14,471
Mar 23, 2023 $ 0.0867
+2.57%
$ 387,614 $ 16,263
Mar 22, 2023 $ 0.0846
-1.77%
$ 378,034 $ 15,089
Mar 21, 2023 $ 0.0864
+2.34%
$ 386,224 $ 15,092
Download