MacaronSwap Historical Data

MCRN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0259
+3.03%
$ 115,891 $ 976
Jan 5, 2025 $ 0.0252
-8.83%
$ 112,481 $ 4,534
Jan 4, 2025 $ 0.0276
+3.56%
$ 123,258 $ 6,742
Jan 3, 2025 $ 0.0266
+0.43%
$ 118,653 $ 1,513
Jan 2, 2025 $ 0.0275
+11.14%
$ 122,975 $ 282
Jan 1, 2025 $ 0.0248
+0.00%
$ 110,648 $ 14
Dec 31, 2024 $ 0.0247
+0.00%
$ 110,425 $ 15
Dec 30, 2024 $ 0.0247
-6.61%
$ 110,425 $ 19
Dec 29, 2024 $ 0.0268
-0.62%
$ 119,912 $ 61
Dec 28, 2024 $ 0.027
+2.66%
$ 120,658 $ 79
Dec 27, 2024 $ 0.0263
+0.11%
$ 117,530 $ 21
Dec 26, 2024 $ 0.0263
-0.19%
$ 117,401 $ 249
Dec 25, 2024 $ 0.0263
+0.04%
$ 117,620 $ 26
Dec 24, 2024 $ 0.0263
+4.03%
$ 117,573 $ 211
Dec 23, 2024 $ 0.0253
+1.40%
$ 113,023 $ 1,744
Dec 22, 2024 $ 0.0251
+0.63%
$ 112,160 $ 164
Dec 21, 2024 $ 0.0249
-5.42%
$ 111,455 $ 72
Dec 20, 2024 $ 0.0263
-1.24%
$ 117,617 $ 402
Dec 19, 2024 $ 0.0267
-0.20%
$ 119,095 $ 820
Dec 18, 2024 $ 0.0265
-16.36%
$ 118,436 $ 1,928
Dec 17, 2024 $ 0.0317
-0.87%
$ 141,602 $ 764
Dec 16, 2024 $ 0.032
+0.12%
$ 142,842 $ 428
Dec 15, 2024 $ 0.0319
+0.62%
$ 142,671 $ 675
Dec 14, 2024 $ 0.0317
-0.81%
$ 141,797 $ 1,320
Dec 13, 2024 $ 0.032
+0.00%
$ 142,961 $ 24
Dec 12, 2024 $ 0.032
+2.50%
$ 142,958 $ 64
Dec 11, 2024 $ 0.0312
+4.04%
$ 139,426 $ 452
Dec 10, 2024 $ 0.03
+2.86%
$ 134,016 $ 263
Dec 9, 2024 $ 0.0303
-8.76%
$ 135,578 $ 7,429
Dec 8, 2024 $ 0.0333
+1.94%
$ 148,829 $ 632
Dec 7, 2024 $ 0.0327
-1.05%
$ 145,997 $ 229
Dec 6, 2024 $ 0.033
+5.71%
$ 147,541 $ 714
Dec 5, 2024 $ 0.0312
-3.01%
$ 139,567 $ 1,809
Dec 4, 2024 $ 0.0322
-36.99%
$ 143,896 $ 843
Dec 3, 2024 $ 0.051
+75.83%
$ 140,618 $ 1,602
Dec 2, 2024 $ 0.029
-2.53%
$ 129,667 $ 92
Dec 1, 2024 $ 0.0298
+2.29%
$ 133,036 $ 384
Nov 30, 2024 $ 0.0291
+3.34%
$ 130,099 $ 860
Nov 29, 2024 $ 0.0282
+3.45%
$ 125,860 $ 477
Nov 28, 2024 $ 0.0272
-0.81%
$ 121,664 $ 197
Nov 27, 2024 $ 0.0274
+1.63%
$ 122,658 $ 1,045
Nov 26, 2024 $ 0.027
-5.89%
$ 120,691 $ 281
Nov 25, 2024 $ 0.0287
-1.75%
$ 128,247 $ 1,706
Nov 24, 2024 $ 0.0292
+2.01%
$ 130,536 $ 505
Nov 23, 2024 $ 0.0286
+2.15%
$ 127,969 $ 122
Nov 22, 2024 $ 0.0282
-0.16%
$ 125,392 $ 12
Nov 21, 2024 $ 0.0282
+4.34%
$ 126,098 $ 80
Nov 20, 2024 $ 0.027
-1.69%
$ 120,854 $ 407
Nov 19, 2024 $ 0.0275
+0.25%
$ 122,929 $ 390
Nov 18, 2024 $ 0.0274
+0.76%
$ 122,625 $ 203