Coinranking
MacaronSwap Historical Data
MCRN
Page 2
| Date | | |
|---|---|---|
| Jan 3, 2025 | $ 0.0266 | +0.43% |
| Jan 2, 2025 | $ 0.0275 | +11.14% |
| Jan 1, 2025 | $ 0.0248 | +0.00% |
| Dec 31, 2024 | $ 0.0247 | +0.00% |
| Dec 30, 2024 | $ 0.0247 | -6.61% |
| Dec 29, 2024 | $ 0.0268 | -0.62% |
| Dec 28, 2024 | $ 0.027 | +2.66% |
| Dec 27, 2024 | $ 0.0263 | +0.11% |
| Dec 26, 2024 | $ 0.0263 | -0.19% |
| Dec 25, 2024 | $ 0.0263 | +0.04% |
| Dec 24, 2024 | $ 0.0263 | +4.03% |
| Dec 23, 2024 | $ 0.0253 | +1.40% |
| Dec 22, 2024 | $ 0.0251 | +0.63% |
| Dec 21, 2024 | $ 0.0249 | -5.42% |
| Dec 20, 2024 | $ 0.0263 | -1.24% |
| Dec 19, 2024 | $ 0.0267 | -0.20% |
| Dec 18, 2024 | $ 0.0265 | -16.36% |
| Dec 17, 2024 | $ 0.0317 | -0.87% |
| Dec 16, 2024 | $ 0.032 | +0.12% |
| Dec 15, 2024 | $ 0.0319 | +0.62% |
| Dec 14, 2024 | $ 0.0317 | -0.81% |
| Dec 13, 2024 | $ 0.032 | +0.00% |
| Dec 12, 2024 | $ 0.032 | +2.50% |
| Dec 11, 2024 | $ 0.0312 | +4.04% |
| Dec 10, 2024 | $ 0.03 | +2.86% |
| Dec 9, 2024 | $ 0.0303 | -8.76% |
| Dec 8, 2024 | $ 0.0333 | +1.94% |
| Dec 7, 2024 | $ 0.0327 | -1.05% |
| Dec 6, 2024 | $ 0.033 | +5.71% |
| Dec 5, 2024 | $ 0.0312 | -3.01% |
| Dec 4, 2024 | $ 0.0322 | -36.99% |
| Dec 3, 2024 | $ 0.051 | +75.83% |
| Dec 2, 2024 | $ 0.029 | -2.53% |
| Dec 1, 2024 | $ 0.0298 | +2.29% |
| Nov 30, 2024 | $ 0.0291 | +3.34% |
| Nov 29, 2024 | $ 0.0282 | +3.45% |
| Nov 28, 2024 | $ 0.0272 | -0.81% |
| Nov 27, 2024 | $ 0.0274 | +1.63% |
| Nov 26, 2024 | $ 0.027 | -5.89% |
| Nov 25, 2024 | $ 0.0287 | -1.75% |
| Nov 24, 2024 | $ 0.0292 | +2.01% |
| Nov 23, 2024 | $ 0.0286 | +2.15% |
| Nov 22, 2024 | $ 0.0282 | -0.16% |
| Nov 21, 2024 | $ 0.0282 | +4.34% |
| Nov 20, 2024 | $ 0.027 | -1.69% |
| Nov 19, 2024 | $ 0.0275 | +0.25% |
| Nov 18, 2024 | $ 0.0274 | +0.76% |
| Nov 17, 2024 | $ 0.0273 | +3.10% |
| Nov 16, 2024 | $ 0.0264 | -4.41% |
| Nov 15, 2024 | $ 0.0279 | -3.62% |