MacaronSwap Historical Data

MCRN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0273
+3.10%
$ 121,793 $ 165
Nov 16, 2024 $ 0.0264
-4.41%
$ 118,086 $ 171
Nov 15, 2024 $ 0.0279
-3.62%
$ 124,851 $ 60
Nov 14, 2024 $ 0.029
+2.15%
$ 129,527 $ 713
Nov 13, 2024 $ 0.0283
+0.37%
$ 126,666 $ 165
Nov 12, 2024 $ 0.0282
-2.65%
$ 126,199 $ 593
Nov 11, 2024 $ 0.029
+3.47%
$ 129,545 $ 929
Nov 10, 2024 $ 0.028
+2.91%
$ 125,337 $ 635
Nov 9, 2024 $ 0.0273
+7.20%
$ 121,848 $ 1,559
Nov 8, 2024 $ 0.0254
-0.67%
$ 113,676 $ 1,129
Nov 7, 2024 $ 0.0255
+4.88%
$ 114,074 $ 1,874
Nov 6, 2024 $ 0.0243
+5.07%
$ 108,774 $ 961
Nov 5, 2024 $ 0.0232
+3.39%
$ 103,562 $ 476
Nov 4, 2024 $ 0.0224
-1.70%
$ 100,112 $ 543
Nov 3, 2024 $ 0.0228
-1.01%
$ 101,853 $ 344
Nov 2, 2024 $ 0.023
-4.23%
$ 102,873 $ 231
Nov 1, 2024 $ 0.0241
-4.32%
$ 107,605 $ 778
Oct 31, 2024 $ 0.0252
+1.53%
$ 112,792 $ 2,141
Oct 30, 2024 $ 0.0249
-0.82%
$ 111,090 $ 714
Oct 29, 2024 $ 0.0251
-1.36%
$ 112,011 $ 895
Oct 28, 2024 $ 0.0254
+4.04%
$ 113,508 $ 854
Oct 27, 2024 $ 0.0246
-2.66%
$ 110,128 $ 2,101
Oct 26, 2024 $ 0.0253
+3.51%
$ 113,134 $ 946
Oct 25, 2024 $ 0.0243
-7.27%
$ 108,701 $ 1,111
Oct 24, 2024 $ 0.0262
+1.35%
$ 117,226 $ 656
Oct 23, 2024 $ 0.0259
-3.49%
$ 115,650 $ 1,231
Oct 22, 2024 $ 0.0269
+4.86%
$ 120,412 $ 12,934
Oct 21, 2024 $ 0.0257
-0.53%
$ 114,736 $ 752
Oct 20, 2024 $ 0.0258
+0.76%
$ 115,455 $ 889
Oct 19, 2024 $ 0.0256
-0.36%
$ 114,587 $ 34
Oct 18, 2024 $ 0.0258
+0.51%
$ 115,142 $ 262
Oct 17, 2024 $ 0.0257
-4.82%
$ 114,756 $ 638
Oct 16, 2024 $ 0.0266
+5.13%
$ 118,654 $ 120
Oct 15, 2024 $ 0.0253
-0.10%
$ 112,901 $ 187
Oct 14, 2024 $ 0.0252
+6.27%
$ 112,692 $ 692
Oct 13, 2024 $ 0.0237
-1.49%
$ 106,043 $ 79
Oct 12, 2024 $ 0.0241
+2.82%
$ 107,653 $ 110
Oct 11, 2024 $ 0.0235
+0.95%
$ 104,884 $ 35
Oct 10, 2024 $ 0.0232
-0.09%
$ 103,900 $ 22
Oct 9, 2024 $ 0.0233
-1.31%
$ 103,995 $ 164
Oct 8, 2024 $ 0.0236
+1.29%
$ 105,375 $ 59
Oct 7, 2024 $ 0.0233
-1.94%
$ 104,034 $ 107
Oct 6, 2024 $ 0.0228
+0.00%
$ -- $ 2
Oct 5, 2024 $ 0.0228
-1.08%
$ 101,979 $ 105
Oct 4, 2024 $ 0.0231
+2.22%
$ 103,096 $ 6
Oct 3, 2024 $ 0.0226
-0.09%
$ 100,862 $ 72
Oct 2, 2024 $ 0.0226
-7.15%
$ 100,951 $ 212
Oct 1, 2024 $ 0.0243
+0.91%
$ 108,727 $ 179
Sep 30, 2024 $ 0.0241
-5.83%
$ 107,744 $ 21
Sep 29, 2024 $ 0.0256
-0.01%
$ 114,436 $ 74