Coinranking
MacaronSwap Historical Data
MCRN
Page 3
| Date | | |
|---|---|---|
| Nov 14, 2024 | $ 0.029 | +2.15% |
| Nov 13, 2024 | $ 0.0283 | +0.37% |
| Nov 12, 2024 | $ 0.0282 | -2.65% |
| Nov 11, 2024 | $ 0.029 | +3.47% |
| Nov 10, 2024 | $ 0.028 | +2.91% |
| Nov 9, 2024 | $ 0.0273 | +7.20% |
| Nov 8, 2024 | $ 0.0254 | -0.67% |
| Nov 7, 2024 | $ 0.0255 | +4.88% |
| Nov 6, 2024 | $ 0.0243 | +5.07% |
| Nov 5, 2024 | $ 0.0232 | +3.39% |
| Nov 4, 2024 | $ 0.0224 | -1.70% |
| Nov 3, 2024 | $ 0.0228 | -1.01% |
| Nov 2, 2024 | $ 0.023 | -4.23% |
| Nov 1, 2024 | $ 0.0241 | -4.32% |
| Oct 31, 2024 | $ 0.0252 | +1.53% |
| Oct 30, 2024 | $ 0.0249 | -0.82% |
| Oct 29, 2024 | $ 0.0251 | -1.36% |
| Oct 28, 2024 | $ 0.0254 | +4.04% |
| Oct 27, 2024 | $ 0.0246 | -2.66% |
| Oct 26, 2024 | $ 0.0253 | +3.51% |
| Oct 25, 2024 | $ 0.0243 | -7.27% |
| Oct 24, 2024 | $ 0.0262 | +1.35% |
| Oct 23, 2024 | $ 0.0259 | -3.49% |
| Oct 22, 2024 | $ 0.0269 | +4.86% |
| Oct 21, 2024 | $ 0.0257 | -0.53% |
| Oct 20, 2024 | $ 0.0258 | +0.76% |
| Oct 19, 2024 | $ 0.0256 | -0.36% |
| Oct 18, 2024 | $ 0.0258 | +0.51% |
| Oct 17, 2024 | $ 0.0257 | -4.82% |
| Oct 16, 2024 | $ 0.0266 | +5.13% |
| Oct 15, 2024 | $ 0.0253 | -0.10% |
| Oct 14, 2024 | $ 0.0252 | +6.27% |
| Oct 13, 2024 | $ 0.0237 | -1.49% |
| Oct 12, 2024 | $ 0.0241 | +2.82% |
| Oct 11, 2024 | $ 0.0235 | +0.95% |
| Oct 10, 2024 | $ 0.0232 | -0.09% |
| Oct 9, 2024 | $ 0.0233 | -1.31% |
| Oct 8, 2024 | $ 0.0236 | +1.29% |
| Oct 7, 2024 | $ 0.0233 | -1.94% |
| Oct 6, 2024 | $ 0.0228 | +0.00% |
| Oct 5, 2024 | $ 0.0228 | -1.08% |
| Oct 4, 2024 | $ 0.0231 | +2.22% |
| Oct 3, 2024 | $ 0.0226 | -0.09% |
| Oct 2, 2024 | $ 0.0226 | -7.15% |
| Oct 1, 2024 | $ 0.0243 | +0.91% |
| Sep 30, 2024 | $ 0.0241 | -5.83% |
| Sep 29, 2024 | $ 0.0256 | -0.01% |
| Sep 28, 2024 | $ 0.0256 | +0.00% |
| Sep 27, 2024 | $ 0.0256 | +0.87% |
| Sep 26, 2024 | $ 0.0254 | +4.15% |