MacaronSwap Historical Data

MCRN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.0469
-3.51%
$ 209,538 $ 57,915
Jul 3 $ 0.0486
-7.61%
$ 217,152 $ 68,119
Jun 26 $ 0.0532
-11.17%
$ 237,686 $ 71,860
Jun 19 $ 0.058
-5.29%
$ 267,521 $ 68,738
Jun 12 $ 0.0701
+37.64%
$ 275,652 $ 192,078
Jun 5 $ 0.0516
-24.70%
$ 227,810 $ 52,966
May 29 $ 0.0684
-5.94%
$ 305,787 $ 47,056
May 22 $ 0.0714
-6.71%
$ 325,221 $ 54,186
May 15 $ 0.0776
-4.59%
$ 341,794 $ 66,899
May 8 $ 0.0801
-5.68%
$ 364,013 $ 61,374
May 1 $ 0.085
-5.93%
$ 379,791 $ 94,028
Apr 24 $ 0.0863
-1.47%
$ 403,067 $ 95,653
Apr 17 $ 0.0902
-3.69%
$ 392,744 $ 77,354
Apr 10 $ 0.0905
+0.05%
$ 414,715 $ 86,066
Apr 3 $ 0.0907
+4.45%
$ 405,254 $ 203,607
Mar 27 $ 0.0866
-0.81%
$ 386,795 $ 97,713
Mar 20 $ 0.0864
+2.26%
$ 385,336 $ 91,544
Download