Coinranking
MacaronSwap Historical Data
MCRN
Page 4
| Date | | |
|---|---|---|
| Sep 25, 2024 | $ 0.0244 | -3.98% |
| Sep 24, 2024 | $ 0.0254 | +0.48% |
| Sep 23, 2024 | $ 0.0253 | +6.68% |
| Sep 22, 2024 | $ 0.0237 | -1.11% |
| Sep 21, 2024 | $ 0.0239 | -1.23% |
| Sep 20, 2024 | $ 0.0242 | +6.23% |
| Sep 19, 2024 | $ 0.0228 | -4.52% |
| Sep 18, 2024 | $ 0.0226 | +1.07% |
| Sep 17, 2024 | $ 0.0224 | -0.04% |
| Sep 16, 2024 | $ 0.0224 | -4.20% |
| Sep 15, 2024 | $ 0.0233 | -1.07% |
| Sep 14, 2024 | $ 0.0236 | -1.53% |
| Sep 13, 2024 | $ 0.024 | +0.76% |
| Sep 12, 2024 | $ 0.0227 | -3.98% |
| Sep 11, 2024 | $ 0.0236 | -3.52% |
| Sep 10, 2024 | $ 0.0245 | -0.83% |
| Sep 9, 2024 | $ 0.0247 | +0.27% |
| Sep 8, 2024 | $ 0.0246 | +1.31% |
| Sep 7, 2024 | $ 0.0243 | +1.34% |
| Sep 6, 2024 | $ 0.024 | +2.39% |
| Sep 5, 2024 | $ 0.0234 | -6.85% |
| Sep 4, 2024 | $ 0.0251 | +7.38% |
| Sep 3, 2024 | $ 0.0234 | +3.57% |
| Sep 2, 2024 | $ 0.0226 | +1.02% |
| Sep 1, 2024 | $ 0.0224 | -6.26% |
| Aug 31, 2024 | $ 0.0239 | -5.42% |
| Aug 30, 2024 | $ 0.0252 | +1.12% |
| Aug 29, 2024 | $ 0.0249 | -5.71% |
| Aug 28, 2024 | $ 0.0229 | -1.32% |
| Aug 27, 2024 | $ 0.0232 | -10.32% |
| Aug 26, 2024 | $ 0.0259 | +0.51% |
| Aug 25, 2024 | $ 0.0258 | -0.24% |
| Aug 24, 2024 | $ 0.0271 | +2.20% |
| Aug 23, 2024 | $ 0.0269 | -0.27% |
| Aug 22, 2024 | $ 0.027 | +1.79% |
| Aug 21, 2024 | $ 0.0253 | -14.57% |
| Aug 20, 2024 | $ 0.0296 | +10.39% |
| Aug 19, 2024 | $ 0.0268 | -1.40% |
| Aug 18, 2024 | $ 0.0272 | -1.52% |
| Aug 17, 2024 | $ 0.0277 | +1.73% |
| Aug 16, 2024 | $ 0.0272 | +0.33% |
| Aug 15, 2024 | $ 0.0271 | -1.31% |
| Aug 14, 2024 | $ 0.0274 | +1.27% |
| Aug 13, 2024 | $ 0.0271 | -0.61% |
| Aug 12, 2024 | $ 0.0273 | +4.41% |
| Aug 11, 2024 | $ 0.0261 | -4.90% |
| Aug 10, 2024 | $ 0.0274 | +1.90% |
| Aug 9, 2024 | $ 0.0269 | -2.49% |
| Aug 8, 2024 | $ 0.0276 | +9.62% |
| Aug 7, 2024 | $ 0.0252 | -6.56% |