MacaronSwap Historical Data

MCRN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0233
-1.94%
$ 104,034 $ 107
Oct 6, 2024 $ 0.0228
+0.00%
$ -- $ 2
Oct 5, 2024 $ 0.0228
-1.08%
$ 101,979 $ 105
Oct 4, 2024 $ 0.0231
+2.22%
$ 103,096 $ 6
Oct 3, 2024 $ 0.0226
-0.09%
$ 100,862 $ 72
Oct 2, 2024 $ 0.0226
-7.15%
$ 100,951 $ 212
Oct 1, 2024 $ 0.0243
+0.91%
$ 108,727 $ 179
Sep 30, 2024 $ 0.0241
-5.83%
$ 107,744 $ 21
Sep 29, 2024 $ 0.0256
-0.01%
$ 114,436 $ 74
Sep 28, 2024 $ 0.0256
+0.00%
$ -- $ 21
Sep 27, 2024 $ 0.0256
+0.87%
$ 114,357 $ 21
Sep 26, 2024 $ 0.0254
+4.15%
$ 113,374 $ 1
Sep 25, 2024 $ 0.0244
-3.98%
$ 108,861 $ 88
Sep 24, 2024 $ 0.0254
+0.48%
$ 113,377 $ 75
Sep 23, 2024 $ 0.0253
+6.68%
$ 112,838 $ 359
Sep 22, 2024 $ 0.0237
-1.11%
$ 105,775 $ 91
Sep 21, 2024 $ 0.0239
-1.23%
$ 106,945 $ 92
Sep 20, 2024 $ 0.0242
+6.23%
$ 108,280 $ 209
Sep 19, 2024 $ 0.0228
-4.52%
$ 101,934 $ 47
Sep 18, 2024 $ 0.0226
+1.07%
$ 100,996 $ 117
Sep 17, 2024 $ 0.0224
-0.04%
$ 99,923 $ 54
Sep 16, 2024 $ 0.0224
-4.20%
$ 99,968 $ 73
Sep 15, 2024 $ 0.0233
-1.07%
$ 104,347 $ 85
Sep 14, 2024 $ 0.0236
-1.53%
$ 105,479 $ 115
Sep 13, 2024 $ 0.024
+0.76%
$ 107,117 $ 961
Sep 12, 2024 $ 0.0227
-3.98%
$ 101,264 $ 413
Sep 11, 2024 $ 0.0236
-3.52%
$ 105,464 $ 29
Sep 10, 2024 $ 0.0245
-0.83%
$ 109,308 $ 341
Sep 9, 2024 $ 0.0247
+0.27%
$ 110,226 $ 155
Sep 8, 2024 $ 0.0246
+1.31%
$ 109,933 $ 243
Sep 7, 2024 $ 0.0243
+1.34%
$ 108,513 $ 274
Sep 6, 2024 $ 0.024
+2.39%
$ 107,073 $ 343
Sep 5, 2024 $ 0.0234
-6.85%
$ 104,571 $ 596
Sep 4, 2024 $ 0.0251
+7.38%
$ 112,257 $ 1,330
Sep 3, 2024 $ 0.0234
+3.57%
$ 104,550 $ 576
Sep 2, 2024 $ 0.0226
+1.02%
$ 100,945 $ 218
Sep 1, 2024 $ 0.0224
-6.26%
$ 99,923 $ 138
Aug 31, 2024 $ 0.0239
-5.42%
$ 106,593 $ 895
Aug 30, 2024 $ 0.0252
+1.12%
$ 112,704 $ 3,769
Aug 29, 2024 $ 0.0249
-5.71%
$ 111,456 $ 11,722
Aug 28, 2024 $ 0.0229
-1.32%
$ 102,373 $ 56
Aug 27, 2024 $ 0.0232
-10.32%
$ 103,761 $ 85
Aug 26, 2024 $ 0.0259
+0.51%
$ 115,698 $ 3
Aug 25, 2024 $ 0.0258
-0.24%
$ 115,128 $ 726
Aug 24, 2024 $ 0.0271
+2.20%
$ 121,030 $ 501
Aug 23, 2024 $ 0.0269
-0.27%
$ 120,336 $ 44
Aug 22, 2024 $ 0.027
+1.79%
$ 120,658 $ 40
Aug 21, 2024 $ 0.0253
-14.57%
$ 113,151 $ 28
Aug 20, 2024 $ 0.0296
+10.39%
$ 132,456 $ 694
Aug 19, 2024 $ 0.0268
-1.40%
$ 119,988 $ 100