Coinranking
MacaronSwap Historical Data
MCRN
Page 5
| Date | | |
|---|---|---|
| Aug 6, 2024 | $ 0.0269 | +7.15% |
| Aug 5, 2024 | $ 0.0251 | -8.76% |
| Aug 4, 2024 | $ 0.0275 | -0.56% |
| Aug 3, 2024 | $ 0.0277 | -1.44% |
| Aug 2, 2024 | $ 0.0281 | -4.62% |
| Aug 1, 2024 | $ 0.0295 | -1.87% |
| Jul 31, 2024 | $ 0.03 | -5.17% |
| Jul 30, 2024 | $ 0.0327 | -3.33% |
| Jul 29, 2024 | $ 0.0338 | +0.11% |
| Jul 28, 2024 | $ 0.0338 | -0.58% |
| Jul 27, 2024 | $ 0.034 | +2.11% |
| Jul 26, 2024 | $ 0.0333 | -2.07% |
| Jul 25, 2024 | $ 0.0342 | -4.76% |
| Jul 24, 2024 | $ 0.0359 | +0.50% |
| Jul 23, 2024 | $ 0.0358 | +0.60% |
| Jul 22, 2024 | $ 0.0356 | -4.24% |
| Jul 21, 2024 | $ 0.0372 | -13.38% |
| Jul 20, 2024 | $ 0.043 | -1.74% |
| Jul 19, 2024 | $ 0.0437 | -17.61% |
| Jul 18, 2024 | $ 0.0345 | +2.83% |
| Jul 17, 2024 | $ 0.0336 | -2.30% |
| Jul 16, 2024 | $ 0.0344 | +0.81% |
| Jul 15, 2024 | $ 0.0341 | +6.45% |
| Jul 14, 2024 | $ 0.0321 | -0.43% |
| Jul 13, 2024 | $ 0.0322 | +2.34% |
| Jul 12, 2024 | $ 0.0315 | +0.57% |
| Jul 11, 2024 | $ 0.0313 | +0.89% |
| Jul 10, 2024 | $ 0.031 | +0.36% |
| Jul 9, 2024 | $ 0.0309 | +1.85% |
| Jul 8, 2024 | $ 0.0304 | +1.25% |
| Jul 7, 2024 | $ 0.03 | -3.31% |
| Jul 6, 2024 | $ 0.031 | +5.51% |
| Jul 5, 2024 | $ 0.0294 | -3.42% |
| Jul 4, 2024 | $ 0.0316 | -0.74% |
| Jul 3, 2024 | $ 0.0319 | -2.73% |
| Jul 2, 2024 | $ 0.0329 | -0.17% |
| Jul 1, 2024 | $ 0.0329 | -1.76% |
| Jun 30, 2024 | $ 0.0335 | +2.78% |
| Jun 29, 2024 | $ 0.0326 | -7.54% |
| Jun 28, 2024 | $ 0.0353 | -1.00% |
| Jun 27, 2024 | $ 0.0356 | +1.03% |
| Jun 26, 2024 | $ 0.0352 | -1.07% |
| Jun 25, 2024 | $ 0.0356 | +0.65% |
| Jun 24, 2024 | $ 0.0354 | -1.99% |
| Jun 23, 2024 | $ 0.0361 | -0.88% |
| Jun 22, 2024 | $ 0.0365 | -1.10% |
| Jun 21, 2024 | $ 0.0369 | -6.17% |
| Jun 20, 2024 | $ 0.0393 | +3.19% |
| Jun 19, 2024 | $ 0.0405 | +0.48% |
| Jun 18, 2024 | $ 0.0402 | -1.81% |