MacaronSwap Historical Data

MCRN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0393
+3.19%
$ 175,536 $ 4,627
Jun 19, 2024 $ 0.0405
+0.48%
$ 180,896 $ 1,625
Jun 18, 2024 $ 0.0402
-1.81%
$ 179,787 $ 10,593
Jun 17, 2024 $ 0.041
-4.74%
$ 183,099 $ 7,067
Jun 16, 2024 $ 0.0428
+7.77%
$ 191,355 $ 8,338
Jun 15, 2024 $ 0.0398
-7.03%
$ 177,831 $ 15,659
Jun 14, 2024 $ 0.0428
-2.10%
$ 191,175 $ 13,858
Jun 13, 2024 $ 0.0438
-10.59%
$ 195,696 $ 21,399
Jun 12, 2024 $ 0.0489
+1.63%
$ 218,673 $ 19,006
Jun 11, 2024 $ 0.0481
-1.52%
$ 214,868 $ 17,577
Jun 10, 2024 $ 0.0489
-7.82%
$ 218,743 $ 22,564
Jun 9, 2024 $ 0.0531
-0.02%
$ 237,340 $ 23,152
Jun 8, 2024 $ 0.0529
+0.32%
$ 237,584 $ 19,030
Jun 7, 2024 $ 0.0526
-3.03%
$ 234,934 $ 16,754
Jun 6, 2024 $ 0.0542
+1.83%
$ 242,278 $ 15,501
Jun 5, 2024 $ 0.0533
+0.17%
$ 238,326 $ 18,154
Jun 4, 2024 $ 0.0532
-4.64%
$ 237,858 $ 13,027
Jun 3, 2024 $ 0.0558
+1.00%
$ 249,577 $ 20,084
Jun 2, 2024 $ 0.0553
-0.32%
$ 247,345 $ 16,706
Jun 1, 2024 $ 0.0555
+0.37%
$ 248,076 $ 23,792
May 31, 2024 $ 0.0554
+0.05%
$ 247,504 $ 23,989
May 30, 2024 $ 0.0553
-0.10%
$ 247,200 $ 23,943
May 29, 2024 $ 0.0553
-1.87%
$ 247,223 $ 24,347
May 28, 2024 $ 0.0563
-4.38%
$ 251,815 $ 19,527
May 27, 2024 $ 0.0589
+0.66%
$ 263,375 $ 12,832
May 26, 2024 $ 0.0586
+0.02%
$ 261,676 $ 24,691
May 25, 2024 $ 0.0585
+2.20%
$ 261,456 $ 24,932
May 24, 2024 $ 0.0573
+0.10%
$ 255,844 $ 14,596
May 23, 2024 $ 0.0571
-1.52%
$ 255,216 $ 15,795
May 22, 2024 $ 0.0581
-4.72%
$ 259,650 $ 21,789
May 21, 2024 $ 0.0609
+3.52%
$ 272,155 $ 19,706
May 20, 2024 $ 0.059
+1.59%
$ 263,597 $ 24,978
May 19, 2024 $ 0.0581
-0.66%
$ 259,520 $ 22,661
May 18, 2024 $ 0.0584
-1.06%
$ 260,768 $ 23,993
May 17, 2024 $ 0.059
+4.00%
$ 263,734 $ 18,238
May 16, 2024 $ 0.0566
-0.80%
$ 252,879 $ 15,766
May 15, 2024 $ 0.0569
+2.91%
$ 254,446 $ 22,149
May 14, 2024 $ 0.0553
-2.17%
$ 247,247 $ 15,870
May 13, 2024 $ 0.0565
-0.03%
$ 252,404 $ 14,574
May 12, 2024 $ 0.0566
+0.05%
$ 253,023 $ 13,698
May 11, 2024 $ 0.0566
-0.60%
$ 252,903 $ 14,604
May 10, 2024 $ 0.0569
-1.98%
$ 254,295 $ 20,130
May 9, 2024 $ 0.0581
+1.78%
$ 259,660 $ 16,626
May 8, 2024 $ 0.0571
-5.22%
$ 255,220 $ 17,584
May 7, 2024 $ 0.0602
-1.00%
$ 269,062 $ 21,821
May 6, 2024 $ 0.0607
-1.81%
$ 271,130 $ 15,993
May 5, 2024 $ 0.0616
-1.06%
$ 275,164 $ 14,833
May 4, 2024 $ 0.0622
+1.62%
$ 277,869 $ 20,024
May 3, 2024 $ 0.0612
+8.13%
$ 273,700 $ 21,947
May 2, 2024 $ 0.0567
+1.17%
$ 253,292 $ 17,938