MacaronSwap Historical Data

MCRN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.072
+0.31%
$ 321,824 $ 37,629
Mar 11, 2024 $ 0.072
+2.02%
$ 321,575 $ 39,422
Mar 10, 2024 $ 0.0702
-0.05%
$ 313,898 $ 40,340
Mar 9, 2024 $ 0.0704
+0.04%
$ 314,383 $ 39,114
Mar 8, 2024 $ 0.0703
+9.19%
$ 314,090 $ 39,466
Mar 7, 2024 $ 0.0644
+25.73%
$ 287,995 $ 41,237
Mar 6, 2024 $ 0.0511
+3.10%
$ 228,566 $ 39,459
Mar 5, 2024 $ 0.0495
-4.27%
$ 221,280 $ 36,474
Mar 4, 2024 $ 0.0518
-2.65%
$ 231,384 $ 31,992
Mar 3, 2024 $ 0.0529
+0.66%
$ 236,211 $ 34,173
Mar 2, 2024 $ 0.0525
-4.21%
$ 234,449 $ 31,763
Mar 1, 2024 $ 0.0548
+3.75%
$ 244,983 $ 29,593
Feb 29, 2024 $ 0.0528
-4.16%
$ 235,810 $ 29,880
Feb 28, 2024 $ 0.0553
-1.69%
$ 247,193 $ 32,222
Feb 27, 2024 $ 0.0559
+5.09%
$ 249,908 $ 32,567
Feb 26, 2024 $ 0.0534
-0.07%
$ 238,553 $ 29,995
Feb 25, 2024 $ 0.0534
-2.03%
$ 238,808 $ 31,910
Feb 24, 2024 $ 0.0547
+6.83%
$ 244,316 $ 33,295
Feb 23, 2024 $ 0.0512
-0.78%
$ 228,893 $ 29,987
Feb 22, 2024 $ 0.0517
+0.21%
$ 231,066 $ 26,511
Feb 21, 2024 $ 0.0515
+3.51%
$ 230,256 $ 25,380
Feb 20, 2024 $ 0.0498
+3.34%
$ 222,725 $ 29,489
Feb 19, 2024 $ 0.0481
+0.05%
$ 215,114 $ 32,123
Feb 18, 2024 $ 0.048
-1.18%
$ 214,372 $ 32,084
Feb 17, 2024 $ 0.0486
-3.49%
$ 217,037 $ 31,799
Feb 16, 2024 $ 0.0503
-0.70%
$ 224,729 $ 29,047
Feb 15, 2024 $ 0.0509
+4.93%
$ 227,619 $ 27,874
Feb 14, 2024 $ 0.0484
+3.08%
$ 216,372 $ 28,991
Feb 13, 2024 $ 0.047
+0.15%
$ 209,919 $ 32,805
Feb 12, 2024 $ 0.0469
+2.05%
$ 209,517 $ 33,927
Feb 11, 2024 $ 0.0458
-0.07%
$ 204,604 $ 28,226
Feb 10, 2024 $ 0.0459
-2.62%
$ 204,959 $ 32,416
Feb 9, 2024 $ 0.0471
+1.08%
$ 210,518 $ 34,332
Feb 8, 2024 $ 0.0466
+3.10%
$ 208,080 $ 28,586
Feb 7, 2024 $ 0.0452
-1.39%
$ 201,984 $ 28,465
Feb 6, 2024 $ 0.0459
+6.18%
$ 205,209 $ 28,006
Feb 5, 2024 $ 0.0431
-0.66%
$ 192,819 $ 33,154
Feb 4, 2024 $ 0.0434
-0.08%
$ 193,991 $ 26,293
Feb 3, 2024 $ 0.0435
-8.80%
$ 194,258 $ 32,235
Feb 2, 2024 $ 0.0478
+12.80%
$ 213,648 $ 36,671
Feb 1, 2024 $ 0.0426
-1.22%
$ 190,486 $ 33,061
Jan 31, 2024 $ 0.0432
-3.37%
$ 192,870 $ 31,917
Jan 30, 2024 $ 0.0449
+2.21%
$ 200,477 $ 30,576
Jan 29, 2024 $ 0.0442
+2.06%
$ 197,492 $ 32,137
Jan 28, 2024 $ 0.0433
+1.67%
$ 193,292 $ 31,260
Jan 27, 2024 $ 0.0425
-0.07%
$ 189,924 $ 30,590
Jan 26, 2024 $ 0.0424
+3.97%
$ 189,358 $ 28,498
Jan 25, 2024 $ 0.0408
-0.21%
$ 182,309 $ 30,727
Jan 24, 2024 $ 0.0408
-2.71%
$ 182,350 $ 29,148
Jan 23, 2024 $ 0.0418
-2.82%
$ 186,759 $ 28,868