MacaronSwap Historical Data

MCRN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.0432
-8.12%
$ 192,908 $ 29,170
Jan 21, 2024 $ 0.0468
-0.07%
$ 209,305 $ 29,344
Jan 20, 2024 $ 0.0469
+1.49%
$ 209,748 $ 32,431
Jan 19, 2024 $ 0.0462
-4.84%
$ 206,643 $ 28,918
Jan 18, 2024 $ 0.0483
+0.12%
$ 216,049 $ 25,460
Jan 17, 2024 $ 0.0485
-1.27%
$ 216,925 $ 26,264
Jan 16, 2024 $ 0.0491
-2.47%
$ 219,638 $ 30,175
Jan 15, 2024 $ 0.0504
+3.43%
$ 225,162 $ 26,258
Jan 14, 2024 $ 0.0487
-1.11%
$ 217,620 $ 26,654
Jan 13, 2024 $ 0.0493
+2.22%
$ 220,379 $ 32,296
Jan 12, 2024 $ 0.0479
-4.52%
$ 214,135 $ 31,776
Jan 11, 2024 $ 0.0502
-1.17%
$ 224,516 $ 30,625
Jan 10, 2024 $ 0.0507
+5.90%
$ 226,676 $ 32,299
Jan 9, 2024 $ 0.0477
-4.51%
$ 213,325 $ 31,121
Jan 8, 2024 $ 0.0498
-1.40%
$ 222,746 $ 32,849
Jan 7, 2024 $ 0.0519
-16.83%
$ 232,081 $ 34,414
Jan 6, 2024 $ 0.0622
-0.63%
$ 278,076 $ 27,624
Jan 5, 2024 $ 0.0625
-6.83%
$ 279,265 $ 29,028
Jan 4, 2024 $ 0.0672
+6.48%
$ 300,124 $ 28,871
Jan 3, 2024 $ 0.063
-7.34%
$ 281,664 $ 29,061
Jan 2, 2024 $ 0.0676
-2.97%
$ 302,215 $ 30,779
Jan 1, 2024 $ 0.0695
+0.70%
$ 310,439 $ 27,845
Dec 31, 2023 $ 0.0688
+5.84%
$ 307,679 $ 27,831
Dec 30, 2023 $ 0.0653
+0.81%
$ 291,878 $ 33,796
Dec 29, 2023 $ 0.0646
-5.37%
$ 288,799 $ 32,495
Dec 28, 2023 $ 0.0679
-1.33%
$ 303,567 $ 31,744
Dec 27, 2023 $ 0.0689
+7.61%
$ 307,869 $ 32,966
Dec 26, 2023 $ 0.0641
+7.44%
$ 286,252 $ 33,878
Dec 25, 2023 $ 0.0598
+1.75%
$ 267,118 $ 31,397
Dec 24, 2023 $ 0.0588
-1.14%
$ 262,671 $ 29,557
Dec 23, 2023 $ 0.0595
+0.38%
$ 265,739 $ 26,915
Dec 22, 2023 $ 0.0591
+0.42%
$ 264,255 $ 30,647
Dec 21, 2023 $ 0.0593
+5.00%
$ 265,109 $ 31,212
Dec 20, 2023 $ 0.0568
-2.14%
$ 253,671 $ 33,445
Dec 19, 2023 $ 0.058
+2.08%
$ 259,170 $ 31,859
Dec 18, 2023 $ 0.0567
+0.53%
$ 253,219 $ 33,491
Dec 17, 2023 $ 0.0564
+4.17%
$ 252,012 $ 28,953
Dec 16, 2023 $ 0.0541
-1.78%
$ 241,907 $ 29,561
Dec 15, 2023 $ 0.0552
+14.98%
$ 246,716 $ 33,536
Dec 14, 2023 $ 0.0483
+3.80%
$ 215,786 $ 27,256
Dec 13, 2023 $ 0.0465
-4.36%
$ 207,842 $ 29,906
Dec 12, 2023 $ 0.0487
-2.13%
$ 217,460 $ 31,188
Dec 11, 2023 $ 0.0501
+3.07%
$ 224,110 $ 43,166
Dec 10, 2023 $ 0.0488
+2.50%
$ 218,100 $ 31,558
Dec 9, 2023 $ 0.0475
+11.02%
$ 212,444 $ 29,038
Dec 8, 2023 $ 0.0428
+1.99%
$ 191,151 $ 27,902
Dec 7, 2023 $ 0.0417
+0.71%
$ 186,415 $ 28,338
Dec 6, 2023 $ 0.0414
+0.24%
$ 184,873 $ 30,765
Dec 5, 2023 $ 0.0414
-2.67%
$ 185,169 $ 28,203
Dec 4, 2023 $ 0.0427
+0.63%
$ 190,979 $ 26,166