MacaronSwap Historical Data

MCRN
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $ 0.00338
+0.45%
$ -- $ 0
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₀278
+0.00%
$ -- $ 0
Jul 29, 2026 $ 0.0₆14
-82.83%
$ 1 $ 0
Jul 23, 2026 $ 0.0₅133
+0.00%
$ 6 $ 0
Jul 13, 2026 $ 0.00311
+0.00%
$ -- $ 0
Jul 12, 2026 $ 0.00316
-2.40%
$ 14,142 $ 0
Jul 1, 2026 $ 0.00304
+0.00%
$ 13,584 $ 37
May 15, 2026 $ 0.00397
+0.00%
$ -- $ 8
May 14, 2026 $ 0.00408
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.00411
+0.00%
$ -- $ 2
Apr 6, 2026 $ 0.00393
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.0038
+0.00%
$ -- $ 0.1
Mar 28, 2026 $ 0.00396
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.00417
+0.03%
$ -- $ 1
Mar 15, 2026 $ 0.00428
+0.00%
$ 19,127 $ 2
Mar 9, 2026 $ 0.00414
+2.15%
$ 18,495 $ 1
Mar 7, 2026 $ 0.00403
+0.00%
$ 18,007 $ 0
Mar 5, 2026 $ 0.00424
+0.00%
$ -- $ 60
Feb 10, 2026 $ 0.00395
+0.00%
$ -- $ 65
Feb 7, 2026 $ 0.00426
+0.00%
$ 19,052 $ 0
Jan 28, 2026 $ 0.0059
+0.00%
$ -- $ 113
Jan 27, 2026 $ 0.00598
+0.96%
$ -- $ 1
Jan 25, 2026 $ 0.00583
+0.00%
$ 26,057 $ 10
Apr 1, 2025 $ 0.0161
+10.32%
$ 71,967 $ 0
Mar 22, 2025 $ 0.015
+1.01%
$ -- $ 1
Mar 15, 2025 $ 0.014
+0.00%
$ -- $ 0.01
Mar 11, 2025 $ 0.0128
+0.00%
$ -- $ 65
Mar 8, 2025 $ 0.0156
+0.00%
$ -- $ 2
Mar 4, 2025 $ 0.0151
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.0161
+0.00%
$ 71,885 $ 2
Feb 24, 2025 $ 0.017
+0.00%
$ 75,880 $ 5
Feb 17, 2025 $ 0.0433
+0.00%
$ 193,550 $ 1
Feb 11, 2025 $ 0.0166
+1.32%
$ -- $ 2
Feb 10, 2025 $ 0.0164
+0.00%
$ 73,454 $ 3
Feb 4, 2025 $ 0.0157
+0.88%
$ -- $ 0
Feb 3, 2025 $ 0.0192
+0.00%
$ -- $ 1
Jan 28, 2025 $ 0.0172
-7.79%
$ -- $ 3
Jan 27, 2025 $ 0.0173
+0.00%
$ -- $ 4
Jan 26, 2025 $ 0.0179
-0.51%
$ 80,088 $ 1
Jan 25, 2025 $ 0.0193
+8.84%
$ -- $ 168
Jan 24, 2025 $ 0.018
-4.12%
$ -- $ 1
Jan 23, 2025 $ 0.0187
-1.44%
$ 83,495 $ 1
Jan 22, 2025 $ 0.0191
+2.80%
$ 85,290 $ 720
Jan 21, 2025 $ 0.0189
+0.03%
$ 84,238 $ 25
Jan 19, 2025 $ 0.0197
-2.14%
$ 88,050 $ 3
Jan 18, 2025 $ 0.0195
+1.21%
$ 87,282 $ 22
Jan 17, 2025 $ 0.0192
+0.24%
$ 85,726 $ 12
Jan 16, 2025 $ 0.0192
-5.81%
$ 85,651 $ 952
Download