MacaronSwap Historical Data

MCRN
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.00397
-2.70%
$ -- $ 0
Apr 13 $ 0.00411
+0.00%
$ -- $ 2
Apr 6 $ 0.00393
+0.00%
$ -- $ 0
Mar 30 $ 0.0038
+0.00%
$ -- $ 0.1
Mar 23 $ 0.00396
+0.00%
$ -- $ 0
Mar 16 $ 0.00417
+0.03%
$ -- $ 1
Mar 9 $ 0.00428
+5.64%
$ 19,127 $ 2
Mar 2 $ 0.00403
-4.87%
$ -- $ 60
Feb 9 $ 0.00395
+0.00%
$ -- $ 65
Feb 2 $ 0.00426
+0.00%
$ -- $ 0
Jan 26 $ 0.0059
-0.41%
$ -- $ 115
Mar 31 $ 0.0161
+10.32%
$ -- $ 0
Mar 17 $ 0.015
+1.01%
$ -- $ 1
Mar 10 $ 0.014
+9.03%
$ -- $ 65
Mar 3 $ 0.0156
+3.72%
$ -- $ 2
Feb 24 $ 0.0161
-5.26%
$ -- $ 7
Feb 17 $ 0.0433
+0.00%
$ -- $ 1
Feb 10 $ 0.0166
+1.22%
$ -- $ 4
Feb 3 $ 0.0157
-18.42%
$ -- $ 1
Jan 27 $ 0.0172
-0.60%
$ -- $ 8
Jan 20 $ 0.0193
+2.61%
$ 80,088 $ 915
Jan 13 $ 0.0195
-10.77%
$ 88,050 $ 2,590
Jan 6 $ 0.0218
-13.25%
$ 97,069 $ 4,771
Dec 30 $ 0.0276
+4.24%
$ 112,481 $ 8,586
Dec 23 $ 0.027
+8.25%
$ 119,912 $ 2,330
Dec 16 $ 0.0249
-21.88%
$ 112,160 $ 4,414
Dec 9 $ 0.0317
-4.57%
$ 142,671 $ 9,552
Dec 2 $ 0.0327
+9.74%
$ 148,829 $ 5,289
Nov 25 $ 0.0298
+1.92%
$ 133,036 $ 4,950
Nov 18 $ 0.0286
+5.15%
$ 130,536 $ 1,214
Nov 11 $ 0.0264
-5.68%
$ 121,793 $ 2,630
Nov 4 $ 0.0273
+19.64%
$ 125,337 $ 6,542
Oct 28 $ 0.0228
-6.64%
$ 101,853 $ 5,957
Oct 21 $ 0.0253
-1.92%
$ 110,128 $ 17,630
Oct 14 $ 0.0258
+8.87%
$ 115,455 $ 2,822
Oct 7 $ 0.0241
+1.47%
$ 106,043 $ 498
Sep 30 $ 0.0228
-10.87%
$ -- $ 595
Sep 23 $ 0.0256
+8.12%
$ 114,436 $ 564
Sep 16 $ 0.0239
+2.49%
$ 105,775 $ 592
Sep 9 $ 0.0236
-4.05%
$ 104,347 $ 2,012
Sep 2 $ 0.0243
+8.60%
$ 109,933 $ 3,337
Aug 26 $ 0.0224
-13.20%
$ 99,923 $ 16,668
Aug 19 $ 0.0271
-0.54%
$ 115,128 $ 1,408
Aug 12 $ 0.0277
+5.84%
$ 121,686 $ 2,822
Aug 5 $ 0.0274
-0.41%
$ 116,723 $ 7,112
Jul 29 $ 0.0275
-18.50%
$ 123,056 $ 15,671
Jul 22 $ 0.034
-8.58%
$ 150,995 $ 22,845
Jul 15 $ 0.043
+34.29%
$ 166,210 $ 102,010
Jul 8 $ 0.0322
+7.37%
$ 143,322 $ 43,998
Jul 1 $ 0.031
-7.48%
$ 134,048 $ 44,605
Download