Mutable Egg Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.00338
+0.00%
$ 3.38 million $ 771
Mar 8, 10 PM $ 0.00323
-0.94%
$ 3.23 million $ 663
Mar 8, 9 PM $ 0.00325
-0.87%
$ 3.25 million $ 1,157
Mar 4, 4 PM $ 0.00374
-1.19%
$ -- $ 165
Mar 4, 12 PM $ 0.0037
+0.00%
$ 3.7 million $ 208
Mar 3, 1 AM $ 0.00357
-0.09%
$ 3.57 million $ 762
Mar 3, 12 AM $ 0.00357
-0.11%
$ 3.57 million $ 4,546
Mar 2, 11 PM $ 0.00361
-0.84%
$ 3.61 million $ 20,844
Mar 2, 10 PM $ 0.00362
+0.08%
$ 3.62 million $ 37,139
Mar 2, 9 PM $ 0.00361
-1.01%
$ 3.61 million $ 58,137
Mar 2, 8 PM $ 0.00363
+0.04%
$ 3.63 million $ 66,146
Mar 2, 7 PM $ 0.00362
+0.41%
$ 3.62 million $ 83,268
Mar 2, 6 PM $ 0.0036
+0.04%
$ 3.6 million $ 99,498
Mar 2, 5 PM $ 0.00357
-2.77%
$ 3.57 million $ 116,522
Mar 2, 4 PM $ 0.0037
+1.63%
$ 3.7 million $ 134,870
Mar 2, 3 PM $ 0.00366
+3.34%
$ 3.66 million $ 149,958
Mar 2, 2 PM $ 0.00352
+1.89%
$ 3.52 million $ 159,642
Mar 2, 1 PM $ 0.00346
-0.23%
$ 3.46 million $ 173,832
Mar 2, 12 PM $ 0.00347
-0.12%
$ 3.47 million $ 190,606
Mar 2, 11 AM $ 0.00348
+0.06%
$ 3.48 million $ 208,349
Mar 2, 10 AM $ 0.00348
+0.12%
$ 3.48 million $ 219,270
Mar 2, 9 AM $ 0.00349
+0.65%
$ 3.49 million $ 219,490
Mar 2, 8 AM $ 0.00345
+0.45%
$ 3.45 million $ 216,763
Download