BSQ Historical Data

BSQ
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $ 1.56
+4.48%
$ -- $ 1,857
Aug 12, 2021 $ 1.49
-58.71%
$ -- $ 1,866
Aug 11, 2021 $ 3.62
+151.95%
$ -- $ 37
Aug 10, 2021 $ 1.44
-10.75%
$ -- $ 911
Aug 8, 2021 $ 1.44
-28.01%
$ -- $ 7,224
Aug 7, 2021 $ 2.01
+38.17%
$ -- $ 433
Aug 6, 2021 $ 1.45
+3.69%
$ -- $ 2,227
Aug 5, 2021 $ 2.61
+2.93%
$ -- $ 213
Aug 4, 2021 $ 1.32
+2.07%
$ -- $ 1,604
Aug 3, 2021 $ 1.3
-5.36%
$ -- $ 737
Aug 2, 2021 $ 1.37
-56.76%
$ -- $ 654
Aug 1, 2021 $ 3.17
+14.24%
$ -- $ 71,846
Jul 30, 2021 $ 1.27
-8.93%
$ -- $ 6,434
Jul 29, 2021 $ 1.4
+15.32%
$ -- $ 908
Jul 28, 2021 $ 1.21
+2.84%
$ -- $ 2,100
Jul 27, 2021 $ 1.18
-9.86%
$ -- $ 416
Jul 26, 2021 $ 1.31
+5.73%
$ -- $ 709
Jul 25, 2021 $ 1.23
+1.92%
$ -- $ 10,056
Jul 24, 2021 $ 1.16
+1.92%
$ -- $ 274
Jul 23, 2021 $ 1.14
+0.78%
$ -- $ 3,021
Jul 22, 2021 $ 1.13
+1.54%
$ -- $ 2,198
Jul 21, 2021 $ 1.11
+6.72%
$ -- $ 353
Jul 20, 2021 $ 1.04
-46.95%
$ -- $ 1,087
Jul 19, 2021 $ 1.97
+78.87%
$ -- $ 878
Jul 17, 2021 $ 1.16
+0.95%
$ -- $ 349
Jul 16, 2021 $ 1.15
-54.37%
$ -- $ 1,052
Jul 15, 2021 $ 2.51
+99.06%
$ -- $ 1,007
Jul 14, 2021 $ 1.26
-2.20%
$ -- $ 2,623
Jul 13, 2021 $ 1.22
-1.57%
$ -- $ 651
Jul 12, 2021 $ 1.24
-2.33%
$ -- $ 1,389
Jul 11, 2021 $ 1.27
+1.46%
$ -- $ 9,566
Jul 10, 2021 $ 1.25
-2.11%
$ -- $ 2,178
Jul 9, 2021 $ 1.28
+2.57%
$ -- $ 1,467
Jul 8, 2021 $ 1.25
+22.66%
$ -- $ 656
Jul 7, 2021 $ 1.02
-7.97%
$ -- $ 2,276
Jul 6, 2021 $ 1.1
-11.78%
$ -- $ 4,268
Jul 5, 2021 $ 1.25
-6.65%
$ -- $ 2,029
Jul 4, 2021 $ 1.34
+19.66%
$ -- $ 8,997
Jul 3, 2021 $ 1.12
-7.38%
$ -- $ 4,680
Jul 1, 2021 $ 1.33
-5.45%
$ -- $ 66
Jun 30, 2021 $ 1.4
-6.96%
$ -- $ 245
Jun 29, 2021 $ 1.51
-35.28%
$ -- $ 2,297
Jun 28, 2021 $ 2.33
+77.25%
$ -- $ 2,262
Jun 27, 2021 $ 1.31
+36.66%
$ -- $ 4,629
Jun 26, 2021 $ 0.959
-5.32%
$ -- $ 509
Jun 25, 2021 $ 1.01
-13.97%
$ -- $ 5,450
Jun 24, 2021 $ 1.18
-9.11%
$ -- $ 502
Jun 23, 2021 $ 1.3
-4.11%
$ -- $ 842
Jun 22, 2021 $ 1.27
+2.05%
$ -- $ 1,614
Jun 21, 2021 $ 1.24
+4.26%
$ -- $ 3,317
Download