Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSQ Historical Data

BSQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2021 $1.56
-43.89%
$-- $89,608
Jul 2021 $1.27
-9.17%
$-- $71,688
Jun 2021 $1.4
-5.99%
$-- $109,334
May 2021 $1.42
-42.28%
$-- $264,146
Apr 2021 $2.47
+39.64%
$-- $144,499
Mar 2021 $2.59
+13.44%
$-- $308,245
Feb 2021 $2.28
+25.36%
$-- $633,964
Jan 2021 $2.4
+92.32%
$-- $170,763
Dec 2020 $1.25
+22.63%
$-- $117,517
Nov 2020 $0.923
+3.00%
$-- $125,748
Oct 2020 $0.896
+45.79%
$-- $111,379
Sep 2020 $0.614
+0.36%
$-- $63,126
Aug 2020 $0.612
-18.06%
$-- $83,261
Jul 2020 $0.747
+32.86%
$-- $57,677
Jun 2020 $0.563
-19.70%
$-- $55,765
May 2020 $0.701
+3.04%
$-- $89,004
Apr 2020 $0.68
+20.33%
$-- $107,451
Mar 2020 $0.565
-21.99%
$-- $107,942
Feb 2020 $0.725
-21.76%
$-- $61,152
Jan 2020 $0.927
+43.56%
$-- $81,914
Dec 2019 $0.508
-52.22%
$-- $59,285
Nov 2019 $1.06
+16.20%
$-- $105,249
Oct 2019 $0.914
+7.59%
$-- $18,461
Sep 2019 $0.85
-8.70%
$-- $101,180
Aug 2019 $0.931
-11.47%
$-- $129,258
Jul 2019 $1.05
-51.39%
$-- $64,391
Jun 2019 $2.16
+112.47%
$-- $121,909
Download