BSQ Historical Data

BSQ
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 1.56
-43.89%
$ -- $ 89,608
Jul 2021 $ 1.27
-9.17%
$ -- $ 71,688
Jun 2021 $ 1.4
-5.99%
$ -- $ 109,334
May 2021 $ 1.42
-42.28%
$ -- $ 264,146
Apr 2021 $ 2.47
+39.64%
$ -- $ 144,499
Mar 2021 $ 2.59
+13.44%
$ -- $ 308,245
Feb 2021 $ 2.28
+25.36%
$ -- $ 633,964
Jan 2021 $ 2.4
+92.32%
$ -- $ 170,763
Dec 2020 $ 1.25
+22.63%
$ -- $ 117,517
Nov 2020 $ 0.923
+3.00%
$ -- $ 125,748
Oct 2020 $ 0.896
+45.79%
$ -- $ 111,379
Sep 2020 $ 0.614
+0.36%
$ -- $ 63,126
Aug 2020 $ 0.612
-18.06%
$ -- $ 83,261
Jul 2020 $ 0.747
+32.86%
$ -- $ 57,677
Jun 2020 $ 0.563
-19.70%
$ -- $ 55,765
May 2020 $ 0.701
+3.04%
$ -- $ 89,004
Apr 2020 $ 0.68
+20.33%
$ -- $ 107,451
Mar 2020 $ 0.565
-21.99%
$ -- $ 107,942
Feb 2020 $ 0.725
-21.76%
$ -- $ 61,152
Jan 2020 $ 0.927
+43.56%
$ -- $ 81,914
Dec 2019 $ 0.508
-52.22%
$ -- $ 59,285
Nov 2019 $ 1.06
+16.20%
$ -- $ 105,249
Oct 2019 $ 0.914
+7.59%
$ -- $ 18,461
Sep 2019 $ 0.85
-8.70%
$ -- $ 101,180
Aug 2019 $ 0.931
-11.47%
$ -- $ 129,258
Jul 2019 $ 1.05
-51.39%
$ -- $ 64,391
Jun 2019 $ 2.16
+112.47%
$ -- $ 121,909
Download