Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSQ Historical Data

BSQ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9 $1.56
-3.07%
$-- $4,670
Aug 2 $1.44
-54.45%
$-- $13,092
Jul 26 $3.17
+156.85%
$-- $82,413
Jul 19 $1.23
+12.20%
$-- $17,868
Jul 12 $1.16
-8.72%
$-- $7,071
Jul 5 $1.27
-5.34%
$-- $22,438
Jun 28 $1.34
+2.00%
$-- $18,549
Jun 21 $1.31
+10.46%
$-- $16,862
Jun 14 $1.19
-52.10%
$-- $31,101
Jun 7 $2.48
+71.80%
$-- $14,410
May 31 $1.44
-3.31%
$-- $42,156
May 24 $1.42
+4.46%
$-- $27,172
May 17 $1.36
-26.88%
$-- $87,390
May 10 $1.86
-19.16%
$-- $20,950
May 3 $2.3
+0.91%
$-- $81,680
Apr 26 $2.28
+12.38%
$-- $53,054
Apr 19 $2.03
+10.03%
$-- $28,411
Apr 12 $1.85
-20.75%
$-- $16,209
Apr 5 $2.33
-6.56%
$-- $39,403
Mar 29 $2.49
+20.58%
$-- $58,058
Mar 22 $2.07
-55.14%
$-- $69,205
Mar 15 $4.61
+16.38%
$-- $91,452
Mar 8 $3.96
+140.56%
$-- $45,629
Mar 1 $1.65
-27.74%
$-- $98,276
Feb 22 $2.28
-28.14%
$-- $25,236
Feb 15 $3.17
+4.24%
$-- $134,712
Feb 8 $3.05
+8.27%
$-- $452,103
Feb 1 $2.81
+54.60%
$-- $21,914
Jan 25 $2.4
+36.67%
$-- $6,094
Jan 18 $2.13
-32.22%
$-- $33,580
Jan 11 $3.15
+70.91%
$-- $43,730
Jan 4 $1.84
+13.21%
$-- $56,399
Dec 28 $1.63
+44.15%
$-- $48,609
Dec 21 $1.11
+33.43%
$-- $18,877
Dec 14 $0.821
+28.84%
$-- $33,502
Dec 7 $0.672
-45.29%
$-- $17,526
Nov 30 $1.23
+80.29%
$-- $53,116
Nov 23 $0.681
-24.43%
$-- $27,730
Nov 16 $0.902
+5.63%
$-- $24,388
Nov 9 $0.854
+288.57%
$-- $44,408
Nov 2 $0.22
-75.77%
$-- $6,057
Oct 26 $0.907
-12.15%
$-- $640
Oct 19 $1.03
+54.51%
$-- $25,382
Oct 12 $0.668
+3.92%
$-- $19,162
Oct 5 $0.643
-5.92%
$-- $56,716
Sep 28 $0.683
-2.46%
$-- $10,029
Sep 21 $0.7
+27.90%
$-- $14,339
Sep 14 $0.548
+10.38%
$-- $22,980
Sep 7 $0.496
-17.20%
$-- $9,512
Aug 31 $0.599
-0.55%
$-- $17,637
Download