BSQ Historical Data

BSQ Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.671
-1.30%
$ -- $ 1,375
Apr 30, 2020 $ 0.68
+14.07%
$ -- $ 4,348
Apr 29, 2020 $ 0.596
-2.73%
$ -- $ 966
Apr 28, 2020 $ 0.613
-0.20%
$ -- $ 776
Apr 27, 2020 $ 0.614
+1.32%
$ -- $ 2,277
Apr 26, 2020 $ 0.606
+1.92%
$ -- $ 1,999
Apr 25, 2020 $ 0.594
+0.25%
$ -- $ 22,370
Apr 24, 2020 $ 0.593
+0.35%
$ -- $ 1,006
Apr 23, 2020 $ 0.59
+5.03%
$ -- $ 503
Apr 21, 2020 $ 0.544
+0.46%
$ -- $ 138
Apr 20, 2020 $ 0.541
+8.34%
$ -- $ 137
Apr 19, 2020 $ 0.5
-12.53%
$ -- $ 84
Apr 18, 2020 $ 0.571
+0.66%
$ -- $ 23,919
Apr 17, 2020 $ 0.568
+6.76%
$ -- $ 2,100
Apr 16, 2020 $ 0.531
-2.22%
$ -- $ 408
Apr 15, 2020 $ 0.544
-20.59%
$ -- $ 1,454
Apr 14, 2020 $ 0.685
+21.63%
$ -- $ 38
Apr 13, 2020 $ 0.563
-19.15%
$ -- $ 1,445
Apr 12, 2020 $ 0.697
+23.39%
$ -- $ 17
Apr 11, 2020 $ 0.565
-38.66%
$ -- $ 33,496
Apr 10, 2020 $ 0.921
+63.74%
$ -- $ 99
Apr 9, 2020 $ 0.562
-0.64%
$ -- $ 111
Apr 8, 2020 $ 0.566
-7.53%
$ -- $ 73
Apr 7, 2020 $ 0.612
-1.49%
$ -- $ 72
Apr 6, 2020 $ 0.621
-23.90%
$ -- $ 108
Apr 5, 2020 $ 0.816
+115.91%
$ -- $ 292
Apr 4, 2020 $ 0.378
-37.08%
$ -- $ 8,960
Apr 3, 2020 $ 0.601
-11.91%
$ -- $ 73
Apr 2, 2020 $ 0.682
+28.26%
$ -- $ 146
Apr 1, 2020 $ 0.532
-5.83%
$ -- $ 33
Mar 31, 2020 $ 0.565
-7.80%
$ -- $ 198
Mar 30, 2020 $ 0.434
+4.90%
$ -- $ 43
Mar 29, 2020 $ 0.414
-39.73%
$ -- $ 41
Mar 28, 2020 $ 0.687
+17.80%
$ -- $ 308
Mar 27, 2020 $ 0.583
-5.70%
$ -- $ 57
Mar 26, 2020 $ 0.618
+1.47%
$ -- $ 350
Mar 25, 2020 $ 0.609
+28.70%
$ -- $ 511
Mar 24, 2020 $ 0.473
-9.79%
$ -- $ 861
Mar 23, 2020 $ 0.525
+28.34%
$ -- $ 39
Mar 22, 2020 $ 0.409
-33.80%
$ -- $ 4,401
Mar 21, 2020 $ 0.618
-0.66%
$ -- $ 111
Mar 20, 2020 $ 0.621
+26.41%
$ -- $ 399
Mar 19, 2020 $ 0.492
-0.73%
$ -- $ 186
Mar 18, 2020 $ 0.495
+34.96%
$ -- $ 119
Mar 17, 2020 $ 0.368
-2.53%
$ -- $ 53
Mar 16, 2020 $ 0.377
-26.07%
$ -- $ 2,133
Mar 15, 2020 $ 0.51
+24.65%
$ -- $ 19,635
Mar 14, 2020 $ 0.41
-33.06%
$ -- $ 3,240
Mar 13, 2020 $ 0.609
+61.15%
$ -- $ 55
Mar 12, 2020 $ 0.378
-40.12%
$ -- $ 85