Coinranking
BSQ Historical Data
BSQ
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 2, 2019 | $0.682 | -3.03% | ||
| Dec 1, 2019 | $0.703 | -33.82% | ||
| Nov 30, 2019 | $1.06 | +38.05% | ||
| Nov 29, 2019 | $0.77 | +14.34% | ||
| Nov 28, 2019 | $0.674 | +36.05% | ||
| Nov 27, 2019 | $0.496 | -30.37% | ||
| Nov 26, 2019 | $0.713 | +6.22% | ||
| Nov 25, 2019 | $0.669 | +0.83% | ||
| Nov 24, 2019 | $0.664 | -0.03% | ||
| Nov 23, 2019 | $0.664 | -0.46% | ||
| Nov 22, 2019 | $0.664 | -4.90% | ||
| Nov 21, 2019 | $0.699 | -4.54% | ||
| Nov 20, 2019 | $0.732 | +3.56% | ||
| Nov 19, 2019 | $0.707 | +6.52% | ||
| Nov 18, 2019 | $0.663 | -13.72% | ||
| Nov 17, 2019 | $0.769 | +0.48% | ||
| Nov 16, 2019 | $0.766 | +0.01% | ||
| Nov 15, 2019 | $0.766 | -11.87% | ||
| Nov 14, 2019 | $0.869 | +3.74% | ||
| Nov 13, 2019 | $0.838 | -4.55% | ||
| Nov 12, 2019 | $0.878 | -33.19% | ||
| Nov 11, 2019 | $1.31 | +52.62% | ||
| Nov 10, 2019 | $0.862 | -2.74% | ||
| Nov 9, 2019 | $0.886 | +0.27% | ||
| Nov 8, 2019 | $0.884 | -12.39% | ||
| Nov 7, 2019 | $1.01 | +0.19% | ||
| Nov 2, 2019 | $0.744 | +0.74% | ||
| Nov 1, 2019 | $0.738 | -19.26% | ||
| Oct 31, 2019 | $0.914 | -0.12% | ||
| Oct 30, 2019 | $0.916 | -23.71% | ||
| Oct 29, 2019 | $1.2 | +53.19% | ||
| Oct 28, 2019 | $0.783 | -15.22% | ||
| Oct 27, 2019 | $0.924 | +0.17% | ||
| Oct 26, 2019 | $0.918 | +5.88% | ||
| Oct 25, 2019 | $0.867 | +59.96% | ||
| Oct 24, 2019 | $0.542 | -28.19% | ||
| Oct 23, 2019 | $0.754 | +0.47% | ||
| Oct 22, 2019 | $0.751 | -8.84% | ||
| Oct 21, 2019 | $0.824 | -0.10% | ||
| Oct 20, 2019 | $0.825 | +11.24% | ||
| Oct 19, 2019 | $0.741 | +31.31% | ||
| Oct 18, 2019 | $0.564 | -18.34% | ||
| Oct 17, 2019 | $0.691 | +0.48% | ||
| Oct 16, 2019 | $0.828 | -1.26% | ||
| Oct 15, 2019 | $0.839 | +1.40% | ||
| Oct 14, 2019 | $0.827 | -3.03% | ||
| Oct 13, 2019 | $0.853 | -6.79% | ||
| Oct 12, 2019 | $0.915 | +10.32% | ||
| Oct 11, 2019 | $0.831 | -2.85% | ||
| Oct 10, 2019 | $0.855 | -9.72% | ||