BSQ Historical Data

BSQ Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.682
-3.03%
$ -- $ 210
Dec 1, 2019 $ 0.703
-33.82%
$ -- $ 211
Nov 30, 2019 $ 1.06
+38.05%
$ -- $ 40,408
Nov 29, 2019 $ 0.77
+14.34%
$ -- $ 43
Nov 28, 2019 $ 0.674
+36.05%
$ -- $ 527
Nov 27, 2019 $ 0.496
-30.37%
$ -- $ 183
Nov 26, 2019 $ 0.713
+6.22%
$ -- $ 16
Nov 25, 2019 $ 0.669
+0.83%
$ -- $ 149
Nov 24, 2019 $ 0.664
-0.03%
$ -- $ 7
Nov 23, 2019 $ 0.664
-0.46%
$ -- $ 70
Nov 22, 2019 $ 0.664
-4.90%
$ -- $ 13
Nov 21, 2019 $ 0.699
-4.54%
$ -- $ 3,381
Nov 20, 2019 $ 0.732
+3.56%
$ -- $ 3,488
Nov 19, 2019 $ 0.707
+6.52%
$ -- $ 502
Nov 18, 2019 $ 0.663
-13.72%
$ -- $ 423
Nov 17, 2019 $ 0.769
+0.48%
$ -- $ 562
Nov 16, 2019 $ 0.766
+0.01%
$ -- $ 15
Nov 15, 2019 $ 0.766
-11.87%
$ -- $ 4,938
Nov 14, 2019 $ 0.869
+3.74%
$ -- $ 4,445
Nov 13, 2019 $ 0.838
-4.55%
$ -- $ 624
Nov 12, 2019 $ 0.878
-33.19%
$ -- $ 133
Nov 11, 2019 $ 1.31
+52.62%
$ -- $ 750
Nov 10, 2019 $ 0.862
-2.74%
$ -- $ 23,876
Nov 9, 2019 $ 0.886
+0.27%
$ -- $ 19,090
Nov 8, 2019 $ 0.884
-12.39%
$ -- $ 410
Nov 7, 2019 $ 1.01
+0.19%
$ -- $ 31
Nov 2, 2019 $ 0.744
+0.74%
$ -- $ 446
Nov 1, 2019 $ 0.738
-19.26%
$ -- $ 718
Oct 31, 2019 $ 0.914
-0.12%
$ -- $ 421
Oct 30, 2019 $ 0.916
-23.71%
$ -- $ 375
Oct 29, 2019 $ 1.2
+53.19%
$ -- $ 884
Oct 28, 2019 $ 0.783
-15.22%
$ -- $ 313
Oct 27, 2019 $ 0.924
+0.17%
$ -- $ 105
Oct 26, 2019 $ 0.918
+5.88%
$ -- $ 345
Oct 25, 2019 $ 0.867
+59.96%
$ -- $ 104
Oct 24, 2019 $ 0.542
-28.19%
$ -- $ 1,430
Oct 23, 2019 $ 0.754
+0.47%
$ -- $ 55
Oct 22, 2019 $ 0.751
-8.84%
$ -- $ 1,886
Oct 21, 2019 $ 0.824
-0.10%
$ -- $ 354
Oct 20, 2019 $ 0.825
+11.24%
$ -- $ 49
Oct 19, 2019 $ 0.741
+31.31%
$ -- $ 614
Oct 18, 2019 $ 0.564
-18.34%
$ -- $ 1,166
Oct 17, 2019 $ 0.691
+0.48%
$ -- $ 1,185
Oct 16, 2019 $ 0.828
-1.26%
$ -- $ 404
Oct 15, 2019 $ 0.839
+1.40%
$ -- $ 3,641
Oct 14, 2019 $ 0.827
-3.03%
$ -- $ 414
Oct 13, 2019 $ 0.853
-6.79%
$ -- $ 499
Oct 12, 2019 $ 0.915
+10.32%
$ -- $ 316
Oct 11, 2019 $ 0.831
-2.85%
$ -- $ 415
Oct 10, 2019 $ 0.855
-9.72%
$ -- $ 812