BSQ Historical Data

BSQ Page 15
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $ 1.31
+26.22%
$ -- $ 3,063
Aug 18, 2019 $ 1.04
-30.30%
$ -- $ 5,677
Aug 17, 2019 $ 1.48
+42.72%
$ -- $ 159
Aug 16, 2019 $ 1.03
+13.84%
$ -- $ 678
Aug 15, 2019 $ 0.905
-6.42%
$ -- $ 6,328
Aug 14, 2019 $ 0.964
-10.73%
$ -- $ 520
Aug 13, 2019 $ 1.08
+7.58%
$ -- $ 421
Aug 12, 2019 $ 1
-23.22%
$ -- $ 1,207
Aug 11, 2019 $ 1.31
+17.74%
$ -- $ 441
Aug 10, 2019 $ 1.11
-9.17%
$ -- $ 11
Aug 9, 2019 $ 1.23
-0.86%
$ -- $ 350
Aug 8, 2019 $ 1.24
-12.42%
$ -- $ 3,496
Aug 7, 2019 $ 1.41
+34.10%
$ -- $ 11,607
Aug 6, 2019 $ 1.06
-17.29%
$ -- $ 1,000
Aug 5, 2019 $ 1.28
+22.41%
$ -- $ 1,891
Aug 4, 2019 $ 1.04
+5.00%
$ -- $ 3,722
Aug 3, 2019 $ 0.992
-5.19%
$ -- $ 2,650
Aug 2, 2019 $ 1.05
+0.88%
$ -- $ 544
Aug 1, 2019 $ 1.04
-1.32%
$ -- $ 2,568
Jul 31, 2019 $ 1.05
+37.97%
$ -- $ 3,845
Jul 30, 2019 $ 0.762
-20.89%
$ -- $ 476
Jul 29, 2019 $ 0.963
+4.84%
$ -- $ 2,549
Jul 28, 2019 $ 0.919
+11.46%
$ -- $ 1,159
Jul 27, 2019 $ 0.825
-20.03%
$ -- $ 284
Jul 26, 2019 $ 1.03
+4.35%
$ -- $ 138
Jul 25, 2019 $ 0.988
-3.28%
$ -- $ 148
Jul 24, 2019 $ 1.02
+29.78%
$ -- $ 64
Jul 23, 2019 $ 0.787
-25.87%
$ -- $ 1,529
Jul 22, 2019 $ 1.06
-1.27%
$ -- $ 111
Jul 21, 2019 $ 1.08
+0.77%
$ -- $ 1,236
Jul 20, 2019 $ 1.07
+2.11%
$ -- $ 1,281
Jul 19, 2019 $ 1.05
+0.34%
$ -- $ 3,338
Jul 18, 2019 $ 1.04
-10.03%
$ -- $ 327
Jul 17, 2019 $ 1.16
+22.22%
$ -- $ 278
Jul 16, 2019 $ 0.947
-17.10%
$ -- $ 474
Jul 15, 2019 $ 1.14
-7.80%
$ -- $ 374
Jul 14, 2019 $ 1.24
+23.84%
$ -- $ 1,271
Jul 13, 2019 $ 1
-14.53%
$ -- $ 660
Jul 12, 2019 $ 1.17
+22.79%
$ -- $ 7,615
Jul 11, 2019 $ 0.954
-3.14%
$ -- $ 11,914
Jul 10, 2019 $ 0.985
-11.70%
$ -- $ 18,957
Jul 9, 2019 $ 1.12
-28.05%
$ -- $ 709
Jul 8, 2019 $ 1.55
+88.10%
$ -- $ 479
Jul 7, 2019 $ 0.824
-43.05%
$ -- $ 992
Jul 6, 2019 $ 1.45
+47.23%
$ -- $ 713
Jul 5, 2019 $ 0.983
-15.67%
$ -- $ 494
Jul 4, 2019 $ 1.17
-0.55%
$ -- $ 855
Jul 3, 2019 $ 1.17
-16.85%
$ -- $ 960
Jul 2, 2019 $ 1.41
+1.48%
$ -- $ 1,114
Jul 1, 2019 $ 1.39
-35.81%
$ -- $ 43