BSQ Historical Data

BSQ Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 2.16
+58.24%
$ -- $ 545
Jun 29, 2019 $ 1.37
+9.54%
$ -- $ 592
Jun 28, 2019 $ 1.25
+19.44%
$ -- $ 771
Jun 27, 2019 $ 1.04
-37.93%
$ -- $ 20,553
Jun 26, 2019 $ 1.68
+11.02%
$ -- $ 65,186
Jun 25, 2019 $ 1.52
+67.24%
$ -- $ 1,792
Jun 24, 2019 $ 0.907
-8.98%
$ -- $ 999
Jun 23, 2019 $ 0.996
-4.06%
$ -- $ 5,156
Jun 22, 2019 $ 1.04
+4.47%
$ -- $ 12,441
Jun 21, 2019 $ 0.994
+12.60%
$ -- $ 474
Jun 20, 2019 $ 0.883
-28.32%
$ -- $ 1,369
Jun 19, 2019 $ 1.23
+25.66%
$ -- $ 671
Jun 18, 2019 $ 0.98
-3.76%
$ -- $ 11,361
Download