Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSQ Historical Data

BSQ Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2019 $2.16
+58.24%
$-- $545
Jun 29, 2019 $1.37
+9.54%
$-- $592
Jun 28, 2019 $1.25
+19.44%
$-- $771
Jun 27, 2019 $1.04
-37.93%
$-- $20,553
Jun 26, 2019 $1.68
+11.02%
$-- $65,186
Jun 25, 2019 $1.52
+67.24%
$-- $1,792
Jun 24, 2019 $0.907
-8.98%
$-- $999
Jun 23, 2019 $0.996
-4.06%
$-- $5,156
Jun 22, 2019 $1.04
+4.47%
$-- $12,441
Jun 21, 2019 $0.994
+12.60%
$-- $474
Jun 20, 2019 $0.883
-28.32%
$-- $1,369
Jun 19, 2019 $1.23
+25.66%
$-- $671
Jun 18, 2019 $0.98
-3.76%
$-- $11,361
Download