BSQ Historical Data

BSQ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 2.11
-29.23%
$ -- $ 108
Apr 28, 2021 $ 2.97
+26.40%
$ -- $ 3,471
Apr 27, 2021 $ 2.35
+8.30%
$ -- $ 332
Apr 26, 2021 $ 2.17
+6.93%
$ -- $ 1,467
Apr 25, 2021 $ 2.03
-7.29%
$ -- $ 1,139
Apr 24, 2021 $ 2.19
+25.56%
$ -- $ 10,316
Apr 23, 2021 $ 1.74
-2.27%
$ -- $ 2,566
Apr 22, 2021 $ 1.79
-19.50%
$ -- $ 8,405
Apr 21, 2021 $ 2.24
-1.84%
$ -- $ 2,240
Apr 20, 2021 $ 2.28
-39.47%
$ -- $ 2,281
Apr 19, 2021 $ 3.77
+104.10%
$ -- $ 1,463
Apr 18, 2021 $ 1.85
-26.53%
$ -- $ 1,855
Apr 17, 2021 $ 2.51
+21.88%
$ -- $ 366
Apr 16, 2021 $ 2.06
-49.40%
$ -- $ 2,486
Apr 15, 2021 $ 4.07
+47.67%
$ -- $ 1,127
Apr 14, 2021 $ 2.76
-0.92%
$ -- $ 63
Apr 13, 2021 $ 2.78
+6.06%
$ -- $ 7,426
Apr 12, 2021 $ 2.62
+12.67%
$ -- $ 2,886
Apr 11, 2021 $ 2.33
-13.09%
$ -- $ 24,955
Apr 10, 2021 $ 2.68
+23.27%
$ -- $ 495
Apr 9, 2021 $ 2.17
-47.38%
$ -- $ 2,057
Apr 8, 2021 $ 4.13
+9.68%
$ -- $ 88
Apr 7, 2021 $ 3.77
+56.36%
$ -- $ 8,729
Apr 6, 2021 $ 2.41
+3.77%
$ -- $ 1,658
Apr 5, 2021 $ 2.32
-6.87%
$ -- $ 1,423
Apr 4, 2021 $ 2.49
+8.29%
$ -- $ 51,392
Apr 3, 2021 $ 2.3
-61.20%
$ -- $ 760
Apr 2, 2021 $ 5.93
+42.69%
$ -- $ 926
Apr 1, 2021 $ 4.16
+135.54%
$ -- $ 1,297
Mar 30, 2021 $ 2.59
-10.29%
$ -- $ 2,648
Mar 29, 2021 $ 2.89
+39.88%
$ -- $ 1,035
Mar 28, 2021 $ 2.07
-47.23%
$ -- $ 39,494
Mar 27, 2021 $ 3.92
+71.46%
$ -- $ 6,404
Mar 26, 2021 $ 2.19
-15.47%
$ -- $ 2,741
Mar 25, 2021 $ 2.59
+24.68%
$ -- $ 311
Mar 24, 2021 $ 2.08
-3.95%
$ -- $ 424
Mar 23, 2021 $ 2.17
-11.54%
$ -- $ 8,240
Mar 22, 2021 $ 2.45
-46.82%
$ -- $ 11,591
Mar 21, 2021 $ 4.61
+100.31%
$ -- $ 56,444
Mar 20, 2021 $ 2.3
-20.91%
$ -- $ 6,615
Mar 19, 2021 $ 2.91
+30.27%
$ -- $ 3,749
Mar 18, 2021 $ 2.23
-9.37%
$ -- $ 1,738
Mar 17, 2021 $ 2.46
-0.99%
$ -- $ 5,973
Mar 16, 2021 $ 2.49
+21.83%
$ -- $ 3,974
Mar 15, 2021 $ 2.04
-48.45%
$ -- $ 12,959
Mar 14, 2021 $ 3.96
+32.03%
$ -- $ 28,270
Mar 13, 2021 $ 3
+2.97%
$ -- $ 852
Mar 12, 2021 $ 2.92
+1.07%
$ -- $ 1,370
Mar 11, 2021 $ 2.89
+4.40%
$ -- $ 2,395
Mar 10, 2021 $ 2.77
+4.53%
$ -- $ 1,147