BSQ Historical Data

BSQ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.943
-39.27%
$ -- $ 34,150
Sep 2 $ 1.55
+52.05%
$ -- $ 38,180
Aug 26 $ 1.02
+1.26%
$ -- $ 37,043
Aug 19 $ 1.01
-2.28%
$ -- $ 49,394
Aug 12 $ 1.04
-20.90%
$ -- $ 14,989
Aug 5 $ 1.31
+25.53%
$ -- $ 18,797
Jul 29 $ 1.04
+13.39%
$ -- $ 16,354
Jul 22 $ 0.919
-14.55%
$ -- $ 3,434
Jul 15 $ 1.08
-13.23%
$ -- $ 7,309
Jul 8 $ 1.24
+50.44%
$ -- $ 41,605
Jul 1 $ 0.824
-61.91%
$ -- $ 5,173
Jun 24 $ 2.16
+117.17%
$ -- $ 90,437
Jun 17 $ 0.996
-2.17%
$ -- $ 31,471
Download