Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSQ Historical Data

BSQ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2021 $2.65
+56.37%
$-- $1,096
Mar 8, 2021 $1.69
+2.75%
$-- $10,499
Mar 7, 2021 $1.65
+5.35%
$-- $56,593
Mar 6, 2021 $1.57
-41.94%
$-- $6,967
Mar 5, 2021 $2.7
+10.75%
$-- $883
Mar 4, 2021 $2.44
-3.83%
$-- $1,023
Mar 3, 2021 $2.53
-23.51%
$-- $2,555
Mar 2, 2021 $2.24
-10.07%
$-- $100
Mar 1, 2021 $2.49
+9.02%
$-- $30,154
Feb 28, 2021 $2.28
+64.70%
$-- $16,043
Feb 27, 2021 $2.4
+1.26%
$-- $165
Feb 26, 2021 $2.37
+0.30%
$-- $1,394
Feb 25, 2021 $2.37
-32.09%
$-- $2,378
Feb 24, 2021 $3.49
+42.86%
$-- $1,026
Feb 23, 2021 $2.44
-29.08%
$-- $935
Feb 22, 2021 $3.43
+8.14%
$-- $3,295
Feb 21, 2021 $3.17
-14.54%
$-- $99,622
Feb 20, 2021 $3.71
+35.00%
$-- $6,197
Feb 19, 2021 $2.75
+40.04%
$-- $3,418
Feb 18, 2021 $1.96
-29.91%
$-- $3,975
Feb 17, 2021 $2.8
+3.24%
$-- $8,035
Feb 16, 2021 $2.71
-1.57%
$-- $10,735
Feb 15, 2021 $2.76
-9.40%
$-- $2,730
Feb 14, 2021 $3.05
-3.20%
$-- $170,323
Feb 13, 2021 $3.15
-26.99%
$-- $11,289
Feb 12, 2021 $4.31
-0.83%
$-- $130,986
Feb 11, 2021 $4.34
+101.11%
$-- $132,093
Feb 10, 2021 $2.16
-30.54%
$-- $810
Feb 9, 2021 $3.11
+3.34%
$-- $2,971
Feb 8, 2021 $3.01
+6.89%
$-- $3,631
Feb 7, 2021 $2.81
+11.88%
$-- $12,829
Feb 6, 2021 $2.51
-8.16%
$-- $817
Feb 5, 2021 $2.74
-7.36%
$-- $380
Feb 4, 2021 $2.95
+12.96%
$-- $1,181
Feb 3, 2021 $2.61
+10.02%
$-- $896
Feb 2, 2021 $2.38
+4.47%
$-- $4,538
Feb 1, 2021 $2.28
+25.05%
$-- $1,272
Jan 30, 2021 $2.4
+0.21%
$-- $34
Jan 29, 2021 $2.39
+3.45%
$-- $147
Jan 28, 2021 $2.31
+5.43%
$-- $444
Jan 27, 2021 $2.19
-10.49%
$-- $5,421
Jan 26, 2021 $2.44
+39.43%
$-- $49
Jan 24, 2021 $2.13
-19.36%
$-- $13,629
Jan 23, 2021 $2.65
+33.81%
$-- $1,924
Jan 22, 2021 $1.97
-7.24%
$-- $13,472
Jan 21, 2021 $2.13
-25.10%
$-- $1,056
Jan 20, 2021 $2.85
-1.34%
$-- $406
Jan 19, 2021 $2.89
-1.46%
$-- $2,309
Jan 18, 2021 $2.93
-6.78%
$-- $784
Jan 17, 2021 $3.15
+2.49%
$-- $28,125