BSQ Historical Data

BSQ Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 3.07
+2.06%
$ -- $ 362
Jan 15, 2021 $ 3.01
-4.03%
$ -- $ 110
Jan 14, 2021 $ 3.13
-1.19%
$ -- $ 3,134
Jan 13, 2021 $ 3.17
+33.58%
$ -- $ 2,914
Jan 12, 2021 $ 2.37
-24.67%
$ -- $ 1,454
Jan 11, 2021 $ 3.15
+71.20%
$ -- $ 7,632
Jan 10, 2021 $ 1.84
-49.53%
$ -- $ 983
Jan 9, 2021 $ 3.67
+80.24%
$ -- $ 10,283
Jan 8, 2021 $ 2.04
-35.28%
$ -- $ 5,516
Jan 7, 2021 $ 3.15
+16.61%
$ -- $ 4,515
Jan 6, 2021 $ 2.7
+10.24%
$ -- $ 932
Jan 5, 2021 $ 2.45
+29.83%
$ -- $ 1,184
Jan 4, 2021 $ 1.99
+22.32%
$ -- $ 32,986
Jan 3, 2021 $ 1.63
+26.56%
$ -- $ 26,170
Jan 2, 2021 $ 1.28
-12.45%
$ -- $ 3,985
Jan 1, 2021 $ 1.47
+17.75%
$ -- $ 805
Dec 31, 2020 $ 1.25
-13.57%
$ -- $ 4,214
Dec 30, 2020 $ 1.44
-8.45%
$ -- $ 501
Dec 29, 2020 $ 1.22
+0.53%
$ -- $ 9,948
Dec 28, 2020 $ 1.2
+6.66%
$ -- $ 2,987
Dec 27, 2020 $ 1.11
-3.95%
$ -- $ 16,749
Dec 26, 2020 $ 1.14
+5.28%
$ -- $ 766
Dec 24, 2020 $ 0.942
+2.40%
$ -- $ 165
Dec 23, 2020 $ 0.927
-13.90%
$ -- $ 549
Dec 22, 2020 $ 1.07
+7.48%
$ -- $ 26
Dec 21, 2020 $ 1.01
+21.34%
$ -- $ 622
Dec 20, 2020 $ 0.821
-36.38%
$ -- $ 12,888
Dec 19, 2020 $ 0.954
-29.59%
$ -- $ 15,116
Dec 18, 2020 $ 0.911
+0.78%
$ -- $ 23
Dec 17, 2020 $ 0.753
-24.99%
$ -- $ 75
Dec 16, 2020 $ 1
+20.72%
$ -- $ 916
Dec 15, 2020 $ 1.07
+0.18%
$ -- $ 1,096
Dec 14, 2020 $ 0.826
+29.63%
$ -- $ 3,389
Dec 13, 2020 $ 0.672
+8.91%
$ -- $ 13,064
Dec 12, 2020 $ 0.732
-60.49%
$ -- $ 1,350
Dec 11, 2020 $ 1.83
+199.21%
$ -- $ 90
Dec 10, 2020 $ 0.621
-72.61%
$ -- $ 2,275
Dec 9, 2020 $ 2.28
+132.23%
$ -- $ 249
Dec 8, 2020 $ 0.989
-19.12%
$ -- $ 310
Dec 7, 2020 $ 1.22
-0.76%
$ -- $ 188
Dec 6, 2020 $ 1.23
+45.35%
$ -- $ 17,055
Dec 5, 2020 $ 0.841
-29.09%
$ -- $ 1,465
Dec 4, 2020 $ 1.18
+3.97%
$ -- $ 3,287
Dec 3, 2020 $ 1.13
+2.95%
$ -- $ 214
Dec 2, 2020 $ 0.902
+1.17%
$ -- $ 762
Dec 1, 2020 $ 0.891
-12.35%
$ -- $ 7,178
Nov 30, 2020 $ 0.923
+35.40%
$ -- $ 23,155
Nov 29, 2020 $ 0.681
-10.54%
$ -- $ 22,511
Nov 28, 2020 $ 0.762
-34.22%
$ -- $ 1,751
Nov 27, 2020 $ 1.16
-4.37%
$ -- $ 34