BSQ Historical Data

BSQ Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $ 1.21
+43.22%
$ -- $ 923
Nov 25, 2020 $ 0.845
-15.38%
$ -- $ 1,823
Nov 24, 2020 $ 1.22
+3.79%
$ -- $ 248
Nov 23, 2020 $ 1.18
+30.53%
$ -- $ 439
Nov 22, 2020 $ 0.902
-20.77%
$ -- $ 11,266
Nov 21, 2020 $ 1.14
-18.48%
$ -- $ 524
Nov 20, 2020 $ 1.4
+32.82%
$ -- $ 3,608
Nov 19, 2020 $ 1.05
-8.71%
$ -- $ 204
Nov 18, 2020 $ 1.15
-14.16%
$ -- $ 562
Nov 17, 2020 $ 1.34
+62.41%
$ -- $ 7,390
Nov 16, 2020 $ 0.826
-3.19%
$ -- $ 835
Nov 15, 2020 $ 0.854
-0.61%
$ -- $ 9,148
Nov 14, 2020 $ 0.859
-89.47%
$ -- $ 955
Nov 13, 2020 $ 8.16
+2,178.60%
$ -- $ 14,558
Nov 12, 2020 $ 0.358
-56.11%
$ -- $ 284
Nov 11, 2020 $ 0.816
+2.59%
$ -- $ 1,249
Nov 10, 2020 $ 0.795
+17.94%
$ -- $ 16,202
Nov 9, 2020 $ 0.674
+206.91%
$ -- $ 2,013
Nov 8, 2020 $ 0.22
-75.31%
$ -- $ 4,331
Nov 7, 2020 $ 0.89
+4.32%
$ -- $ 764
Nov 6, 2020 $ 0.931
-0.34%
$ -- $ 311
Nov 5, 2020 $ 0.935
+0.20%
$ -- $ 468
Nov 4, 2020 $ 0.933
+11.29%
$ -- $ 35
Nov 3, 2020 $ 0.838
+1.71%
$ -- $ 140
Nov 2, 2020 $ 0.891
-1.74%
$ -- $ 9
Nov 1, 2020 $ 0.907
+1.22%
$ -- $ 10
Oct 31, 2020 $ 0.896
-26.57%
$ -- $ 193
Oct 30, 2020 $ 1.22
+67.91%
$ -- $ 233
Oct 29, 2020 $ 0.726
-14.99%
$ -- $ 73
Oct 28, 2020 $ 0.854
-3.47%
$ -- $ 121
Oct 26, 2020 $ 1.04
+0.75%
$ -- $ 10
Oct 25, 2020 $ 1.03
-0.73%
$ -- $ 10
Oct 24, 2020 $ 1.04
+39.53%
$ -- $ 230
Oct 23, 2020 $ 0.713
-0.12%
$ -- $ 311
Oct 22, 2020 $ 0.714
+1.31%
$ -- $ 312
Oct 21, 2020 $ 0.705
-93.35%
$ -- $ 3,861
Oct 20, 2020 $ 10.6
+1,483.39%
$ -- $ 19,204
Oct 19, 2020 $ 0.67
+0.25%
$ -- $ 1,455
Oct 18, 2020 $ 0.668
+1.34%
$ -- $ 17,571
Oct 17, 2020 $ 0.659
-4.30%
$ -- $ 68
Oct 16, 2020 $ 0.689
+4.18%
$ -- $ 57
Oct 15, 2020 $ 0.661
+1.44%
$ -- $ 69
Oct 14, 2020 $ 0.652
+19.79%
$ -- $ 229
Oct 13, 2020 $ 0.544
-20.06%
$ -- $ 747
Oct 12, 2020 $ 0.681
+5.91%
$ -- $ 421
Oct 11, 2020 $ 0.643
-2.81%
$ -- $ 6,581
Oct 10, 2020 $ 0.544
+2.40%
$ -- $ 181
Oct 9, 2020 $ 0.532
-63.55%
$ -- $ 177
Oct 8, 2020 $ 1.46
+131.06%
$ -- $ 189
Oct 7, 2020 $ 0.631
-2.38%
$ -- $ 22,251