BSQ Historical Data

BSQ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.542
+17.70%
$ -- $ 542
Jun 26, 2020 $ 0.46
-1.20%
$ -- $ 459
Jun 25, 2020 $ 0.466
-0.19%
$ -- $ 1,680
Jun 24, 2020 $ 0.467
-22.19%
$ -- $ 1,450
Jun 23, 2020 $ 0.6
-0.93%
$ -- $ 151
Jun 22, 2020 $ 0.606
+18.22%
$ -- $ 163
Jun 21, 2020 $ 0.512
-14.28%
$ -- $ 2,367
Jun 20, 2020 $ 0.598
+16.57%
$ -- $ 94
Jun 19, 2020 $ 0.512
-12.84%
$ -- $ 2,654
Jun 18, 2020 $ 0.59
-1.01%
$ -- $ 76
Jun 17, 2020 $ 0.596
+0.04%
$ -- $ 76
Jun 16, 2020 $ 0.596
-0.37%
$ -- $ 475
Jun 15, 2020 $ 0.598
+1.61%
$ -- $ 2,528
Jun 14, 2020 $ 0.589
-6.30%
$ -- $ 1,827
Jun 13, 2020 $ 0.628
+24.60%
$ -- $ 164
Jun 12, 2020 $ 0.504
-17.35%
$ -- $ 724
Jun 11, 2020 $ 0.61
+16.04%
$ -- $ 94
Jun 10, 2020 $ 0.526
-18.41%
$ -- $ 181
Jun 9, 2020 $ 0.644
-17.51%
$ -- $ 107
Jun 8, 2020 $ 0.637
-0.87%
$ -- $ 98
Jun 7, 2020 $ 0.642
+20.80%
$ -- $ 606
Jun 6, 2020 $ 0.532
-6.26%
$ -- $ 9,051
Jun 5, 2020 $ 0.567
-4.33%
$ -- $ 2,470
Jun 4, 2020 $ 0.593
-11.43%
$ -- $ 742
Jun 3, 2020 $ 0.67
+9.63%
$ -- $ 1,439
Jun 2, 2020 $ 0.611
-19.08%
$ -- $ 3,279
Jun 1, 2020 $ 0.755
+7.71%
$ -- $ 257
May 31, 2020 $ 0.701
+3.35%
$ -- $ 20,260
May 30, 2020 $ 0.678
-3.45%
$ -- $ 339
May 29, 2020 $ 0.702
-1.32%
$ -- $ 472
May 28, 2020 $ 0.711
+1.56%
$ -- $ 574
May 27, 2020 $ 0.7
-1.28%
$ -- $ 1,101
May 26, 2020 $ 0.709
+7.31%
$ -- $ 42
May 25, 2020 $ 0.661
-0.89%
$ -- $ 89
May 24, 2020 $ 0.667
-2.91%
$ -- $ 47,432
May 23, 2020 $ 0.687
+1.34%
$ -- $ 699
May 22, 2020 $ 0.678
-0.21%
$ -- $ 451
May 21, 2020 $ 0.68
-3.50%
$ -- $ 182
May 20, 2020 $ 0.705
-19.89%
$ -- $ 95
May 19, 2020 $ 0.88
+29.10%
$ -- $ 166
May 18, 2020 $ 0.681
+0.62%
$ -- $ 195
May 17, 2020 $ 0.677
-3.05%
$ -- $ 1,355
May 16, 2020 $ 0.698
+0.24%
$ -- $ 2,896
May 11, 2020 $ 0.675
+0.90%
$ -- $ 88
May 10, 2020 $ 0.669
-8.57%
$ -- $ 142
May 9, 2020 $ 0.732
-2.85%
$ -- $ 504
May 5, 2020 $ 0.697
+0.58%
$ -- $ 894
May 4, 2020 $ 0.693
+11.46%
$ -- $ 2,559
May 3, 2020 $ 0.622
+15.75%
$ -- $ 533
May 2, 2020 $ 0.537
-19.94%
$ -- $ 6,563