Coinranking
BSQ Historical Data
BSQ
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 2020 | $ 0.542 | +17.70% | ||
| Jun 26, 2020 | $ 0.46 | -1.20% | ||
| Jun 25, 2020 | $ 0.466 | -0.19% | ||
| Jun 24, 2020 | $ 0.467 | -22.19% | ||
| Jun 23, 2020 | $ 0.6 | -0.93% | ||
| Jun 22, 2020 | $ 0.606 | +18.22% | ||
| Jun 21, 2020 | $ 0.512 | -14.28% | ||
| Jun 20, 2020 | $ 0.598 | +16.57% | ||
| Jun 19, 2020 | $ 0.512 | -12.84% | ||
| Jun 18, 2020 | $ 0.59 | -1.01% | ||
| Jun 17, 2020 | $ 0.596 | +0.04% | ||
| Jun 16, 2020 | $ 0.596 | -0.37% | ||
| Jun 15, 2020 | $ 0.598 | +1.61% | ||
| Jun 14, 2020 | $ 0.589 | -6.30% | ||
| Jun 13, 2020 | $ 0.628 | +24.60% | ||
| Jun 12, 2020 | $ 0.504 | -17.35% | ||
| Jun 11, 2020 | $ 0.61 | +16.04% | ||
| Jun 10, 2020 | $ 0.526 | -18.41% | ||
| Jun 9, 2020 | $ 0.644 | -17.51% | ||
| Jun 8, 2020 | $ 0.637 | -0.87% | ||
| Jun 7, 2020 | $ 0.642 | +20.80% | ||
| Jun 6, 2020 | $ 0.532 | -6.26% | ||
| Jun 5, 2020 | $ 0.567 | -4.33% | ||
| Jun 4, 2020 | $ 0.593 | -11.43% | ||
| Jun 3, 2020 | $ 0.67 | +9.63% | ||
| Jun 2, 2020 | $ 0.611 | -19.08% | ||
| Jun 1, 2020 | $ 0.755 | +7.71% | ||
| May 31, 2020 | $ 0.701 | +3.35% | ||
| May 30, 2020 | $ 0.678 | -3.45% | ||
| May 29, 2020 | $ 0.702 | -1.32% | ||
| May 28, 2020 | $ 0.711 | +1.56% | ||
| May 27, 2020 | $ 0.7 | -1.28% | ||
| May 26, 2020 | $ 0.709 | +7.31% | ||
| May 25, 2020 | $ 0.661 | -0.89% | ||
| May 24, 2020 | $ 0.667 | -2.91% | ||
| May 23, 2020 | $ 0.687 | +1.34% | ||
| May 22, 2020 | $ 0.678 | -0.21% | ||
| May 21, 2020 | $ 0.68 | -3.50% | ||
| May 20, 2020 | $ 0.705 | -19.89% | ||
| May 19, 2020 | $ 0.88 | +29.10% | ||
| May 18, 2020 | $ 0.681 | +0.62% | ||
| May 17, 2020 | $ 0.677 | -3.05% | ||
| May 16, 2020 | $ 0.698 | +0.24% | ||
| May 11, 2020 | $ 0.675 | +0.90% | ||
| May 10, 2020 | $ 0.669 | -8.57% | ||
| May 9, 2020 | $ 0.732 | -2.85% | ||
| May 5, 2020 | $ 0.697 | +0.58% | ||
| May 4, 2020 | $ 0.693 | +11.46% | ||
| May 3, 2020 | $ 0.622 | +15.75% | ||
| May 2, 2020 | $ 0.537 | -19.94% | ||