Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSQ Historical Data

BSQ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2021 $1.56
+4.48%
$-- $1,857
Aug 12, 2021 $1.49
-58.71%
$-- $1,866
Aug 11, 2021 $3.62
+151.95%
$-- $37
Aug 10, 2021 $1.44
-10.75%
$-- $911
Aug 8, 2021 $1.44
-28.01%
$-- $7,224
Aug 7, 2021 $2.01
+38.17%
$-- $433
Aug 6, 2021 $1.45
+3.69%
$-- $2,227
Aug 5, 2021 $2.61
+2.93%
$-- $213
Aug 4, 2021 $1.32
+2.07%
$-- $1,604
Aug 3, 2021 $1.3
-5.36%
$-- $737
Aug 2, 2021 $1.37
-56.76%
$-- $654
Aug 1, 2021 $3.17
+14.24%
$-- $71,846
Jul 30, 2021 $1.27
-8.93%
$-- $6,434
Jul 29, 2021 $1.4
+15.32%
$-- $908
Jul 28, 2021 $1.21
+2.84%
$-- $2,100
Jul 27, 2021 $1.18
-9.86%
$-- $416
Jul 26, 2021 $1.31
+5.73%
$-- $709
Jul 25, 2021 $1.23
+1.92%
$-- $10,056
Jul 24, 2021 $1.16
+1.92%
$-- $274
Jul 23, 2021 $1.14
+0.78%
$-- $3,021
Jul 22, 2021 $1.13
+1.54%
$-- $2,198
Jul 21, 2021 $1.11
+6.72%
$-- $353
Jul 20, 2021 $1.04
-46.95%
$-- $1,087
Jul 19, 2021 $1.97
+78.87%
$-- $878
Jul 17, 2021 $1.16
+0.95%
$-- $349
Jul 16, 2021 $1.15
-54.37%
$-- $1,052
Jul 15, 2021 $2.51
+99.06%
$-- $1,007
Jul 14, 2021 $1.26
-2.20%
$-- $2,623
Jul 13, 2021 $1.22
-1.57%
$-- $651
Jul 12, 2021 $1.24
-2.33%
$-- $1,389
Jul 11, 2021 $1.27
+1.46%
$-- $9,566
Jul 10, 2021 $1.25
-2.11%
$-- $2,178
Jul 9, 2021 $1.28
+2.57%
$-- $1,467
Jul 8, 2021 $1.25
+22.66%
$-- $656
Jul 7, 2021 $1.02
-7.97%
$-- $2,276
Jul 6, 2021 $1.1
-11.78%
$-- $4,268
Jul 5, 2021 $1.25
-6.65%
$-- $2,029
Jul 4, 2021 $1.34
+19.66%
$-- $8,997
Jul 3, 2021 $1.12
-7.38%
$-- $4,680
Jul 1, 2021 $1.33
-5.45%
$-- $66
Jun 30, 2021 $1.4
-6.96%
$-- $245
Jun 29, 2021 $1.51
-35.28%
$-- $2,297
Jun 28, 2021 $2.33
+77.25%
$-- $2,262
Jun 27, 2021 $1.31
+36.66%
$-- $4,629
Jun 26, 2021 $0.959
-5.32%
$-- $509
Jun 25, 2021 $1.01
-13.97%
$-- $5,450
Jun 24, 2021 $1.18
-9.11%
$-- $502
Jun 23, 2021 $1.3
-4.11%
$-- $842
Jun 22, 2021 $1.27
+2.05%
$-- $1,614
Jun 21, 2021 $1.24
+4.26%
$-- $3,317
Download