BSQ Historical Data

BSQ
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 1.56
-3.07%
$ -- $ 4,670
Aug 2 $ 1.44
-54.45%
$ -- $ 13,092
Jul 26 $ 3.17
+156.85%
$ -- $ 82,413
Jul 19 $ 1.23
+12.20%
$ -- $ 17,868
Jul 12 $ 1.16
-8.72%
$ -- $ 7,071
Jul 5 $ 1.27
-5.34%
$ -- $ 22,438
Jun 28 $ 1.34
+2.00%
$ -- $ 18,549
Jun 21 $ 1.31
+10.46%
$ -- $ 16,862
Jun 14 $ 1.19
-52.10%
$ -- $ 31,101
Jun 7 $ 2.48
+71.80%
$ -- $ 14,410
May 31 $ 1.44
-3.31%
$ -- $ 42,156
May 24 $ 1.42
+4.46%
$ -- $ 27,172
May 17 $ 1.36
-26.88%
$ -- $ 87,390
May 10 $ 1.86
-19.16%
$ -- $ 20,950
May 3 $ 2.3
+0.91%
$ -- $ 81,680
Apr 26 $ 2.28
+12.38%
$ -- $ 53,054
Apr 19 $ 2.03
+10.03%
$ -- $ 28,411
Apr 12 $ 1.85
-20.75%
$ -- $ 16,209
Apr 5 $ 2.33
-6.56%
$ -- $ 39,403
Mar 29 $ 2.49
+20.58%
$ -- $ 58,058
Mar 22 $ 2.07
-55.14%
$ -- $ 69,205
Mar 15 $ 4.61
+16.38%
$ -- $ 91,452
Mar 8 $ 3.96
+140.56%
$ -- $ 45,629
Mar 1 $ 1.65
-27.74%
$ -- $ 98,276
Feb 22 $ 2.28
-28.14%
$ -- $ 25,236
Feb 15 $ 3.17
+4.24%
$ -- $ 134,712
Feb 8 $ 3.05
+8.27%
$ -- $ 452,103
Feb 1 $ 2.81
+54.60%
$ -- $ 21,914
Jan 25 $ 2.4
+36.67%
$ -- $ 6,094
Jan 18 $ 2.13
-32.22%
$ -- $ 33,580
Jan 11 $ 3.15
+70.91%
$ -- $ 43,730
Jan 4 $ 1.84
+13.21%
$ -- $ 56,399
Dec 28 $ 1.63
+44.15%
$ -- $ 48,609
Dec 21 $ 1.11
+33.43%
$ -- $ 18,877
Dec 14 $ 0.821
+28.84%
$ -- $ 33,502
Dec 7 $ 0.672
-45.29%
$ -- $ 17,526
Nov 30 $ 1.23
+80.29%
$ -- $ 53,116
Nov 23 $ 0.681
-24.43%
$ -- $ 27,730
Nov 16 $ 0.902
+5.63%
$ -- $ 24,388
Nov 9 $ 0.854
+288.57%
$ -- $ 44,408
Nov 2 $ 0.22
-75.77%
$ -- $ 6,057
Oct 26 $ 0.907
-12.15%
$ -- $ 640
Oct 19 $ 1.03
+54.51%
$ -- $ 25,382
Oct 12 $ 0.668
+3.92%
$ -- $ 19,162
Oct 5 $ 0.643
-5.92%
$ -- $ 56,716
Sep 28 $ 0.683
-2.46%
$ -- $ 10,029
Sep 21 $ 0.7
+27.90%
$ -- $ 14,339
Sep 14 $ 0.548
+10.38%
$ -- $ 22,980
Sep 7 $ 0.496
-17.20%
$ -- $ 9,512
Aug 31 $ 0.599
-0.55%
$ -- $ 17,637
Download