YFI Historical Data

YFI
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000117
+0.00%
$ 11,743 $ 3
Today, at 6 AM $ 0.0000117
+0.00%
$ 11,743 $ 3
Apr 15, 3 AM $ 0.0000118
+0.00%
$ 11,754 $ 8
Apr 14, 11 PM $ 0.0000117
+0.00%
$ 11,745 $ 8
Apr 14, 11 AM $ 0.0000118
-0.10%
$ 11,757 $ 6
Apr 13, 3 AM $ 0.0000118
+0.00%
$ 11,794 $ 0
Apr 2, 1 PM $ 0.0000118
+0.00%
$ 11,781 $ 2
Apr 1, 3 PM $ 0.0000118
+0.00%
$ 11,772 $ 0.001
Apr 1, 2 AM $ 0.0000118
+0.00%
$ 11,764 $ 0
Mar 30, 8 PM $ 0.0000118
+0.00%
$ 11,778 $ 1
Mar 30, 7 PM $ 0.0000118
+0.00%
$ 11,783 $ 1
Mar 26, 10 PM $ 0.0000118
+0.00%
$ 11,797 $ 25
Mar 26, 5 AM $ 0.0000118
-0.41%
$ 11,818 $ 12
Mar 25, 3 PM $ 0.0000119
+0.00%
$ 11,942 $ 0.001
Mar 24, 7 AM $ 0.0000118
+0.00%
$ 11,839 $ 0
Mar 20, 4 PM $ 0.0000118
+0.00%
$ 11,810 $ 1
Mar 19, 2 PM $ 0.0000118
+0.00%
$ 11,798 $ 0
Mar 16, 9 AM $ 0.0000118
+0.00%
$ 11,805 $ 5
Mar 16, 7 AM $ 0.0000118
+0.00%
$ 11,775 $ 0.001
Mar 15, 11 PM $ 0.0000118
+0.33%
$ 11,798 $ 0
Mar 14, 7 AM $ 0.0000118
+0.00%
$ 11,783 $ 0.001
Mar 14, 5 AM $ 0.0000118
+0.00%
$ 11,798 $ 0
Mar 13, 8 AM $ 0.0000118
+0.00%
$ 11,783 $ 1
Mar 13, 12 AM $ 0.0000118
+0.00%
$ 11,799 $ 1
Mar 12, 11 PM $ 0.0000118
+0.00%
$ 11,797 $ 1
Mar 12, 9 PM $ 0.0000118
+0.00%
$ 11,801 $ 1
Mar 11, 5 PM $ 0.0000118
+0.14%
$ 11,799 $ 8
Mar 10, 10 PM $ 0.0000118
+0.00%
$ 11,794 $ 0.001
Mar 10, 1 PM $ 0.0000118
+0.01%
$ 11,786 $ 0
Mar 9, 11 PM $ 0.0000118
+0.00%
$ 11,782 $ 1
Mar 9, 10 PM $ 0.0000118
+0.00%
$ 11,789 $ 1
Mar 9, 5 AM $ 0.0000118
+0.00%
$ 11,792 $ 1
Mar 8, 2 PM $ 0.0₅891
+0.00%
$ 8,914 $ 0
Mar 7, 3 PM $ 0.0000118
+0.00%
$ 11,799 $ 1
Mar 7, 9 AM $ 0.0000118
+0.00%
$ 11,803 $ 1
Mar 7, 8 AM $ 0.0000118
-0.04%
$ 11,790 $ 1
Mar 7, 7 AM $ 0.0000118
+0.00%
$ 11,796 $ 0.1
Mar 6, 8 PM $ 0.0000118
+0.00%
$ 11,788 $ 0
Mar 6, 3 AM $ 0.0000118
+0.00%
$ 11,793 $ 11
Mar 5, 3 PM $ 0.0000119
+0.14%
$ 11,853 $ 0.001
Mar 5, 2 PM $ 0.0000118
+0.06%
$ 11,843 $ 0.001
Mar 5, 12 AM $ 0.0000118
+0.00%
$ 11,840 $ 82
Mar 4, 6 PM $ 0.0000119
+0.00%
$ 11,888 $ 68
Mar 4, 5 PM $ 0.0000119
+0.00%
$ 11,898 $ 67
Mar 4, 4 AM $ 0.0000119
+0.00%
$ 11,908 $ 65
Mar 3, 4 PM $ 0.0000119
+0.00%
$ 11,861 $ 33
Mar 3, 3 PM $ 0.0000119
+0.00%
$ 11,868 $ 1
Mar 3, 12 AM $ 0.0000119
+0.00%
$ 11,875 $ 33
Mar 2, 1 PM $ 0.0000119
+0.00%
$ 11,883 $ 1
Mar 1, 3 PM $ 0.0000117
+0.00%
$ 11,744 $ 136
Download