YFI Historical Data

YFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0000117
+0.00%
$ 11,745 $ 138
Feb 27, 8 PM $ 0.0000123
-0.03%
$ 12,327 $ 3
Feb 27, 5 PM $ 0.0000123
+0.04%
$ 12,343 $ 3
Feb 27, 2 PM $ 0.0000123
+0.13%
$ 12,334 $ 3
Feb 27, 1 PM $ 0.0000123
+0.00%
$ 12,326 $ 3
Feb 25, 9 PM $ 0.0000123
+0.00%
$ 12,347 $ 0
Feb 23, 2 PM $ 0.0000135
+0.00%
$ 13,474 $ 244
Feb 22, 4 PM $ 0.0000123
+0.00%
$ 12,332 $ 0
Feb 21, 8 PM $ 0.0000123
+0.00%
$ 12,307 $ 0.001
Feb 20, 7 PM $ 0.0000123
+0.12%
$ 12,309 $ 524
Feb 20, 3 PM $ 0.0000123
+0.00%
$ 12,331 $ 580
Feb 20, 7 AM $ 0.0000151
+0.09%
$ 15,081 $ 0
Feb 18, 11 PM $ 0.0000149
+0.00%
$ 14,866 $ 1
Feb 18, 11 AM $ 0.0000149
+0.00%
$ 14,888 $ 1
Feb 18, 8 AM $ 0.0000149
+0.00%
$ 14,899 $ 0.1
Feb 17, 4 PM $ 0.0000151
+0.00%
$ 15,112 $ 7
Feb 17, 3 PM $ 0.0000151
+0.00%
$ 15,083 $ 7
Feb 17, 7 AM $ 0.0000151
+0.00%
$ 15,114 $ 2
Feb 17, 6 AM $ 0.0000151
+0.00%
$ 15,108 $ 2
Feb 16, 7 PM $ 0.0000151
+0.00%
$ 15,088 $ 5
Feb 16, 3 PM $ 0.0000151
+0.00%
$ 15,136 $ 0
Feb 16, 8 AM $ 0.000015
+0.00%
$ 15,025 $ 4
Feb 16, 5 AM $ 0.0000152
+0.00%
$ 15,195 $ 4
Feb 16, 2 AM $ 0.000015
-0.02%
$ 15,039 $ 178
Feb 16, 1 AM $ 0.0000152
+0.00%
$ 15,188 $ 175
Feb 15, 9 PM $ 0.000015
+0.00%
$ 15,016 $ 175
Feb 15, 8 PM $ 0.000015
-0.10%
$ 15,008 $ 175
Feb 15, 7 PM $ 0.000015
+0.00%
$ 15,016 $ 174
Feb 15, 6 PM $ 0.000015
+0.00%
$ 15,005 $ 174
Feb 15, 3 PM $ 0.000015
+0.00%
$ 15,005 $ 178
Feb 15, 12 PM $ 0.0000155
+3.20%
$ 15,477 $ 89
Feb 15, 9 AM $ 0.0000151
+0.00%
$ 15,053 $ 46
Feb 15, 6 AM $ 0.000015
+0.00%
$ 15,000 $ 42
Feb 15, 5 AM $ 0.000015
-0.18%
$ 15,002 $ 42
Feb 15, 4 AM $ 0.000015
+0.00%
$ 14,998 $ 42
Feb 15, 2 AM $ 0.0000148
+0.00%
$ 14,803 $ 5
Feb 15, 1 AM $ 0.0000148
+0.00%
$ 14,772 $ 5
Feb 15, 12 AM $ 0.0000148
+0.00%
$ 14,784 $ 5
Feb 14, 9 PM $ 0.0000148
+0.00%
$ 14,777 $ 4
Feb 14, 8 PM $ 0.0000148
+0.00%
$ 14,780 $ 4
Feb 14, 6 PM $ 0.0000148
-0.28%
$ 14,796 $ 3
Feb 14, 5 PM $ 0.0000148
+0.00%
$ 14,800 $ 3
Feb 14, 3 PM $ 0.0000148
+0.04%
$ 14,796 $ 2
Feb 14, 2 PM $ 0.0000148
+0.00%
$ 14,790 $ 0
Feb 14, 12 PM $ 0.0000147
-0.12%
$ 14,749 $ 1
Feb 14, 11 AM $ 0.0000148
+0.00%
$ 14,808 $ 1
Feb 14, 9 AM $ 0.0000148
+0.00%
$ -- $ 1
Feb 14, 6 AM $ 0.0000148
+0.00%
$ 14,805 $ 1
Feb 14, 5 AM $ 0.0000148
+0.00%
$ 14,802 $ 1
Feb 14, 2 AM $ 0.0000148
+0.00%
$ 14,780 $ 16