YFI Historical Data

YFI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0000148
+0.00%
$ 14,768 $ 16
Feb 13, 10 PM $ 0.0000148
-0.15%
$ 14,765 $ 15
Feb 13, 12 PM $ 0.0000149
-0.11%
$ 14,881 $ 4
Feb 13, 11 AM $ 0.0000149
+0.00%
$ 14,854 $ 4
Feb 13, 8 AM $ 0.0000148
+0.01%
$ 14,808 $ 4
Feb 13, 4 AM $ 0.0000149
+0.00%
$ 14,873 $ 1
Feb 13, 3 AM $ 0.0000148
+0.00%
$ 14,843 $ 1
Feb 12, 10 PM $ 0.0000151
+0.00%
$ 15,132 $ 33
Feb 12, 8 PM $ 0.0000149
+0.07%
$ 14,886 $ 23
Feb 12, 3 PM $ 0.0000148
+0.00%
$ 14,822 $ 21
Feb 12, 2 PM $ 0.0000149
+0.77%
$ 14,860 $ 20
Feb 12, 1 PM $ 0.0000149
-0.35%
$ 14,890 $ 3
Feb 12, 12 PM $ 0.0000148
+0.00%
$ 14,826 $ 549
Feb 12, 11 AM $ 0.0000149
+0.19%
$ 14,906 $ 548
Feb 12, 10 AM $ 0.0000152
+0.00%
$ 15,154 $ 546
Feb 12, 9 AM $ 0.0000149
-0.65%
$ 14,873 $ 548
Feb 12, 8 AM $ 0.0000149
-0.47%
$ 14,928 $ 543
Feb 12, 7 AM $ 0.0000148
-0.99%
$ 14,780 $ 542
Feb 12, 6 AM $ 0.0000149
-0.50%
$ 14,927 $ 543
Feb 12, 5 AM $ 0.000015
+0.00%
$ 14,969 $ 555
Feb 12, 4 AM $ 0.0000149
+0.01%
$ 14,919 $ 555
Feb 12, 2 AM $ 0.000015
+0.10%
$ 14,959 $ 1,805
Feb 12, 1 AM $ 0.0000149
-1.28%
$ 14,944 $ 1,807
Feb 12, 12 AM $ 0.0000151
+0.00%
$ 15,130 $ 1,777
Feb 11, 10 PM $ 0.000015
-0.80%
$ 15,019 $ 1,791
Feb 11, 9 PM $ 0.0000151
+0.00%
$ 15,094 $ 1,790
Feb 11, 7 PM $ 0.0000151
+0.15%
$ 15,140 $ 1,787
Feb 11, 6 PM $ 0.0000151
+0.22%
$ 15,120 $ 1,783
Feb 11, 5 PM $ 0.0000151
+0.04%
$ 15,110 $ 1,781
Feb 11, 4 PM $ 0.000015
-23.14%
$ 15,047 $ 1,775
Feb 11, 3 PM $ 0.0000196
-2.08%
$ 19,577 $ 1,889
Feb 11, 2 PM $ 0.0000203
-5.50%
$ 20,300 $ 1,200
Feb 11, 1 PM $ 0.0000215
-0.56%
$ 21,453 $ 110
Feb 11, 12 PM $ 0.0000215
-1.57%
$ 21,472 $ 108
Feb 11, 11 AM $ 0.0000218
+0.00%
$ 21,814 $ 63
Feb 11, 10 AM $ 0.0000219
+0.96%
$ 21,932 $ 63
Feb 11, 8 AM $ 0.0000218
+0.16%
$ 21,825 $ 55
Feb 11, 7 AM $ 0.0000218
+0.12%
$ 21,774 $ 54
Feb 11, 6 AM $ 0.0000217
-0.32%
$ 21,697 $ 54
Feb 11, 5 AM $ 0.0000219
+0.23%
$ 21,874 $ 56
Feb 11, 3 AM $ 0.0000218
+0.48%
$ 21,812 $ 55
Feb 11, 2 AM $ 0.0000217
+0.07%
$ 21,736 $ 4,211
Feb 11, 1 AM $ 0.0000218
+0.00%
$ 21,786 $ 4,229
Feb 11, 12 AM $ 0.0000218
+0.36%
$ 21,803 $ 4,242
Feb 10, 11 PM $ 0.0000218
+0.29%
$ 21,781 $ 4,176
Feb 10, 10 PM $ 0.0000217
-0.02%
$ 21,742 $ 4,164
Feb 10, 9 PM $ 0.0000218
+0.18%
$ 21,778 $ 4,177
Feb 10, 8 PM $ 0.0000218
+0.10%
$ 21,773 $ 6,645
Feb 10, 7 PM $ 0.0000218
-0.04%
$ 21,751 $ 6,646
Feb 10, 6 PM $ 0.0000218
+0.19%
$ 21,797 $ 6,638