YFI Historical Data

YFI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0000217
-0.20%
$ 21,689 $ 6,613
Feb 10, 4 PM $ 0.0000218
-0.03%
$ 21,754 $ 6,632
Feb 10, 3 PM $ 0.0000217
+0.09%
$ 21,745 $ 6,615
Feb 10, 2 PM $ 0.0000218
+0.18%
$ 21,762 $ 6,608
Feb 10, 1 PM $ 0.0000217
+0.97%
$ 21,573 $ 6,566
Feb 10, 12 PM $ 0.0000216
+1.55%
$ 21,562 $ 6,421
Feb 10, 11 AM $ 0.0000212
+1.66%
$ 21,212 $ 6,158
Feb 10, 10 AM $ 0.0000209
+1.63%
$ 20,851 $ 5,930
Feb 10, 9 AM $ 0.0000205
+0.89%
$ 20,532 $ 5,674
Feb 10, 8 AM $ 0.0000203
+0.21%
$ 20,333 $ 5,535
Feb 10, 7 AM $ 0.0000203
+0.18%
$ 20,289 $ 5,532
Feb 10, 6 AM $ 0.0000203
+0.10%
$ 20,264 $ 5,499
Feb 10, 5 AM $ 0.0000202
+2.10%
$ 20,245 $ 5,455
Feb 10, 4 AM $ 0.0000198
+1.54%
$ 19,837 $ 5,179
Feb 10, 3 AM $ 0.0000195
+2.42%
$ 19,506 $ 4,950
Feb 10, 2 AM $ 0.0000191
+1.68%
$ 19,073 $ 4,671
Feb 10, 1 AM $ 0.0000187
-11.49%
$ 18,739 $ 4,636
Feb 10, 12 AM $ 0.0000212
+0.37%
$ 21,189 $ 4,354
Feb 9, 11 PM $ 0.0000211
+1.90%
$ 21,118 $ 4,299
Feb 9, 10 PM $ 0.0000207
+0.42%
$ 20,725 $ 4,091
Feb 9, 9 PM $ 0.0000207
+0.09%
$ 20,661 $ 4,035
Feb 9, 8 PM $ 0.0000206
+0.00%
$ 20,576 $ 4,028
Feb 9, 7 PM $ 0.0000206
-0.07%
$ 20,578 $ 4,027
Feb 9, 6 PM $ 0.0000206
+0.14%
$ 20,598 $ 4,025
Feb 9, 5 PM $ 0.0000206
+0.21%
$ 20,551 $ 4,005
Feb 9, 4 PM $ 0.0000205
+0.25%
$ 20,508 $ 3,962
Feb 9, 3 PM $ 0.0000205
+0.38%
$ 20,462 $ 3,912
Feb 9, 2 PM $ 0.0000204
+0.42%
$ 20,373 $ 3,873
Feb 9, 1 PM $ 0.0000203
+0.28%
$ 20,285 $ 3,803
Feb 9, 12 PM $ 0.0000202
+3.09%
$ 20,230 $ 3,752
Feb 9, 11 AM $ 0.0000196
+2.59%
$ 19,620 $ 3,472
Feb 9, 10 AM $ 0.0000191
+0.04%
$ 19,118 $ 3,164
Feb 9, 9 AM $ 0.0000191
+2.34%
$ 19,101 $ 3,109
Feb 9, 8 AM $ 0.0000187
+2.88%
$ 18,660 $ 2,837
Feb 9, 7 AM $ 0.0000181
+2.98%
$ 18,108 $ 2,503
Feb 9, 6 AM $ 0.0000176
+3.33%
$ 17,600 $ 2,192
Feb 9, 5 AM $ 0.000017
-6.55%
$ 17,039 $ 1,972
Feb 9, 4 AM $ 0.0000182
+0.18%
$ 18,244 $ 1,840
Feb 9, 3 AM $ 0.0000182
+3.92%
$ 18,208 $ 1,804
Feb 9, 2 AM $ 0.0000175
+2.34%
$ 17,523 $ 6,484
Feb 9, 1 AM $ 0.0000171
+1.14%
$ 17,107 $ 6,249
Feb 9, 12 AM $ 0.0000169
-20.49%
$ 16,913 $ 6,162
Feb 8, 11 PM $ 0.0000213
-1.29%
$ 21,270 $ 6,743
Feb 8, 10 PM $ 0.0000216
+0.00%
$ 21,573 $ 6,723
Feb 8, 9 PM $ 0.0000216
+0.62%
$ 21,572 $ 6,680
Feb 8, 8 PM $ 0.0000215
+0.13%
$ 21,451 $ 6,628
Feb 8, 7 PM $ 0.0000214
+0.54%
$ 21,424 $ 6,620
Feb 8, 6 PM $ 0.0000213
+1.80%
$ 21,294 $ 6,528
Feb 8, 5 PM $ 0.0000209
+1.89%
$ 20,916 $ 6,221
Feb 8, 4 PM $ 0.0000205
+2.40%
$ 20,529 $ 5,920