YFI Historical Data

YFI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.00002
+2.31%
$ 20,042 $ 5,575
Feb 8, 2 PM $ 0.0000196
+2.22%
$ 19,590 $ 5,283
Feb 8, 1 PM $ 0.0000192
+0.87%
$ 19,163 $ 4,979
Feb 8, 12 PM $ 0.000019
+1.59%
$ 18,999 $ 4,862
Feb 8, 11 AM $ 0.0000187
+0.80%
$ 18,674 $ 4,721
Feb 8, 10 AM $ 0.0000185
+1.30%
$ 18,521 $ 4,656
Feb 8, 9 AM $ 0.0000183
+0.00%
$ 18,265 $ 4,544
Feb 8, 7 AM $ 0.0000183
+0.00%
$ 18,251 $ 4,545
Feb 8, 6 AM $ 0.0000183
-17.06%
$ 18,257 $ 4,640
Feb 8, 2 AM $ 0.000023
-5.99%
$ 22,955 $ 15,199
Feb 7, 4 PM $ 0.0000244
+0.03%
$ 24,380 $ 15,217
Feb 7, 3 PM $ 0.0000244
+1.56%
$ 24,389 $ 15,220
Feb 7, 2 PM $ 0.0000256
-1.09%
$ 25,584 $ 15,770
Feb 7, 1 PM $ 0.0000259
+2.72%
$ 25,868 $ 15,716
Feb 7, 12 PM $ 0.0000252
+5.04%
$ 25,163 $ 15,179
Feb 7, 11 AM $ 0.0000239
+6.62%
$ 23,899 $ 14,292
Feb 7, 10 AM $ 0.0000224
+6.63%
$ 22,422 $ 13,177
Feb 7, 9 AM $ 0.000021
+7.00%
$ 20,999 $ 12,074
Feb 7, 8 AM $ 0.0000196
-14.08%
$ 19,578 $ 11,024
Feb 7, 7 AM $ 0.0000228
-2.87%
$ 22,765 $ 11,013
Feb 7, 6 AM $ 0.0000234
+4.14%
$ 23,368 $ 11,081
Feb 7, 5 AM $ 0.0000224
+8.37%
$ 22,436 $ 10,473
Feb 7, 4 AM $ 0.0000207
+7.78%
$ 20,662 $ 9,357
Feb 7, 3 AM $ 0.0000192
+7.69%
$ 19,154 $ 9,324
Feb 7, 2 AM $ 0.0000178
+5.45%
$ 17,771 $ 9,378
Feb 6, 8 PM $ 0.0000827
+0.00%
$ -- $ 8,528
Feb 6, 7 PM $ 0.0000828
-0.01%
$ -- $ 8,529
Feb 6, 6 PM $ 0.0000829
-0.03%
$ -- $ 8,505
Feb 6, 5 PM $ 0.0000828
+0.77%
$ -- $ 8,427
Feb 6, 4 PM $ 0.0000821
+1.07%
$ -- $ 8,185
Feb 6, 3 PM $ 0.0000812
+1.93%
$ -- $ 7,861
Feb 6, 2 PM $ 0.0000797
+1.27%
$ -- $ 7,397
Feb 6, 1 PM $ 0.0000787
+0.71%
$ -- $ 7,045
Feb 6, 12 PM $ 0.0000782
+1.51%
$ -- $ 6,819
Feb 6, 11 AM $ 0.000077
+2.31%
$ -- $ 6,460
Feb 6, 10 AM $ 0.0000753
+2.92%
$ -- $ 5,338
Feb 6, 9 AM $ 0.000073
+0.12%
$ -- $ 4,809
Feb 6, 8 AM $ 0.0000729
+0.51%
$ -- $ 4,762
Feb 6, 7 AM $ 0.0000725
+1.45%
$ -- $ 4,609
Feb 6, 6 AM $ 0.0000714
+1.14%
$ -- $ 4,207
Feb 6, 5 AM $ 0.0000707
-0.05%
$ -- $ 4,001
Feb 6, 4 AM $ 0.0000708
+0.84%
$ -- $ 3,980
Feb 6, 3 AM $ 0.0000702
+1.27%
$ -- $ 3,837
Feb 6, 2 AM $ 0.0000692
+3.54%
$ -- $ 22,847
Feb 6, 1 AM $ 0.0000668
+5.26%
$ -- $ 21,437
Feb 5, 10 PM $ 0.0000614
-0.21%
$ -- $ 17,511
Feb 5, 9 PM $ 0.0000614
+0.00%
$ -- $ 17,401
Feb 5, 8 PM $ 0.0000613
-0.03%
$ -- $ 16,216
Feb 5, 1 PM $ 0.0000509
+2.33%
$ -- $ 9,123
Feb 5, 12 PM $ 0.0000497
+3.24%
$ -- $ 8,114