RIP Benjamin Netanyahu Historical Data

NETANYAHU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0000303
-5.59%
$ 30,325 $ 7,245
Mar 30, 1 AM $ 0.000032
-2.60%
$ 31,959 $ 7,687
Mar 30, 12 AM $ 0.0000329
+1.06%
$ 32,940 $ 7,817
Mar 29, 11 PM $ 0.0000321
+1.12%
$ 32,059 $ 7,740
Mar 29, 10 PM $ 0.0000318
-5.30%
$ 31,839 $ 8,174
Mar 29, 9 PM $ 0.0000339
-7.68%
$ 33,856 $ 8,888
Mar 29, 8 PM $ 0.0000364
+5.89%
$ 36,406 $ 9,413
Mar 29, 7 PM $ 0.0000344
-7.09%
$ 34,425 $ 9,030
Mar 29, 6 PM $ 0.0000371
-1.93%
$ 37,082 $ 9,660
Mar 29, 5 PM $ 0.0000384
+17.24%
$ 38,412 $ 9,968
Mar 29, 4 PM $ 0.0000323
-11.48%
$ 32,313 $ 8,340
Mar 29, 3 PM $ 0.0000377
+1.24%
$ 37,711 $ 8,409
Mar 29, 2 PM $ 0.000038
+8.23%
$ 38,006 $ 8,227
Mar 29, 1 PM $ 0.0000335
+0.00%
$ 33,541 $ 0
Mar 29, 12 PM $ 0.0000322
-10.96%
$ 32,170 $ 8,675
Mar 29, 11 AM $ 0.0000353
-0.65%
$ 35,248 $ 7,485
Mar 29, 10 AM $ 0.0000348
+0.00%
$ 34,760 $ 7,484
Mar 29, 9 AM $ 0.0000348
+17.02%
$ 34,813 $ 7,469
Mar 29, 8 AM $ 0.00003
+0.00%
$ 29,974 $ 6,053
Mar 29, 7 AM $ 0.0000301
-0.87%
$ 30,056 $ 6,062
Mar 29, 6 AM $ 0.0000303
+12.83%
$ 30,274 $ 5,940
Mar 29, 5 AM $ 0.0000263
-3.32%
$ 26,263 $ 4,972
Mar 29, 4 AM $ 0.0000272
-2.20%
$ 27,214 $ 5,030
Mar 29, 3 AM $ 0.0000279
-6.23%
$ 27,878 $ 5,143
Mar 29, 2 AM $ 0.0000294
-4.76%
$ 29,385 $ 4,708
Mar 29, 1 AM $ 0.0000309
-0.54%
$ 30,858 $ 6,847
Mar 29, 12 AM $ 0.0000315
+0.39%
$ 31,546 $ 6,919
Mar 28, 11 PM $ 0.0000309
-0.04%
$ 30,855 $ 7,040
Mar 28, 10 PM $ 0.00003
-1.57%
$ 29,974 $ 6,593
Mar 28, 9 PM $ 0.0000304
-8.21%
$ 30,390 $ 6,147
Mar 28, 8 PM $ 0.0000331
-8.44%
$ 33,091 $ 6,194
Mar 28, 7 PM $ 0.0000368
+2.96%
$ 36,749 $ 7,275
Mar 28, 6 PM $ 0.0000348
-2.06%
$ 34,761 $ 7,359
Mar 28, 5 PM $ 0.0000353
-0.33%
$ 35,286 $ 7,119
Mar 28, 4 PM $ 0.0000354
+3.03%
$ 35,423 $ 7,096
Mar 28, 3 PM $ 0.0000356
-4.55%
$ 35,565 $ 6,961
Mar 28, 2 PM $ 0.000038
-4.09%
$ 37,978 $ 7,491
Mar 28, 1 PM $ 0.0000393
+0.00%
$ 39,331 $ 7,944
Mar 28, 12 PM $ 0.0000399
-0.05%
$ 39,892 $ 8,037
Mar 28, 11 AM $ 0.0000399
+0.15%
$ 39,925 $ 8,336
Mar 28, 10 AM $ 0.0000399
-5.01%
$ 39,875 $ 8,370
Mar 28, 9 AM $ 0.000043
-1.25%
$ 42,956 $ 10,441
Mar 28, 8 AM $ 0.0000435
+0.00%
$ 43,463 $ 10,699
Mar 28, 7 AM $ 0.0000434
-5.44%
$ 43,380 $ 10,704
Mar 28, 6 AM $ 0.0000452
-2.05%
$ 45,186 $ 11,184
Mar 28, 5 AM $ 0.0000468
+2.70%
$ 46,836 $ 11,489
Mar 28, 4 AM $ 0.0000461
+2.80%
$ 46,053 $ 11,864
Mar 28, 3 AM $ 0.0000414
-4.12%
$ 41,369 $ 11,781
Mar 28, 2 AM $ 0.0000431
-13.27%
$ 43,132 $ 12,899
Mar 28, 12 AM $ 0.0000508
+17.11%
$ 50,836 $ 11,448