RIP Benjamin Netanyahu Historical Data

NETANYAHU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0000886
+5.94%
$ 88,603 $ 62,727
Mar 20, 8 PM $ 0.0000809
-13.25%
$ 80,859 $ 57,836
Mar 20, 7 PM $ 0.0000868
-7.59%
$ 86,801 $ 66,778
Mar 20, 6 PM $ 0.000094
+17.52%
$ 93,997 $ 98,512
Mar 20, 5 PM $ 0.0000805
+3.39%
$ 80,483 $ 93,638
Mar 20, 4 PM $ 0.0000777
-16.29%
$ 77,671 $ 95,267
Mar 20, 3 PM $ 0.0000931
-0.89%
$ 93,108 $ 114,843
Mar 20, 2 PM $ 0.0000938
+9.59%
$ 93,821 $ 115,933
Mar 20, 1 PM $ 0.0000908
+8.53%
$ 90,820 $ 104,310
Mar 20, 12 PM $ 0.0000833
+2.48%
$ 83,336 $ 100,873
Mar 20, 11 AM $ 0.0000815
-12.20%
$ 81,480 $ 98,061
Mar 20, 10 AM $ 0.0000926
-1.94%
$ 92,550 $ 111,135
Mar 20, 9 AM $ 0.0000944
+0.48%
$ 94,366 $ 113,310
Mar 20, 8 AM $ 0.0000951
+5.22%
$ 95,137 $ 114,343
Mar 20, 7 AM $ 0.0000917
+7.68%
$ 91,691 $ 107,923
Mar 20, 6 AM $ 0.0000868
+0.64%
$ 86,827 $ 102,329
Mar 20, 5 AM $ 0.0000866
-0.19%
$ 86,559 $ 104,315
Mar 20, 4 AM $ 0.0000897
+9.34%
$ 89,699 $ 108,219
Mar 20, 3 AM $ 0.000082
-13.56%
$ 82,039 $ 104,686
Mar 20, 2 AM $ 0.0000953
-4.99%
$ 95,326 $ 115,664
Mar 20, 1 AM $ 0.0001
+13.60%
$ 100,334 $ 145,494
Mar 20, 12 AM $ 0.0000886
+1.85%
$ 88,559 $ 108,885
Mar 19, 11 PM $ 0.0000887
-26.23%
$ 88,666 $ 93,356
Mar 19, 10 PM $ 0.00012
+26.92%
$ 120,182 $ 118,689
Mar 19, 9 PM $ 0.0000946
-1.58%
$ 94,555 $ 93,636
Mar 19, 8 PM $ 0.0000947
+15.84%
$ 94,716 $ 96,092
Mar 19, 7 PM $ 0.0000776
-15.47%
$ 77,629 $ 80,812
Mar 19, 6 PM $ 0.000092
-19.53%
$ 91,963 $ 62,787
Mar 19, 5 PM $ 0.000115
-16.57%
$ 115,316 $ 63,317
Mar 19, 4 PM $ 0.000138
-17.92%
$ 138,186 $ 67,687
Mar 19, 3 PM $ 0.00017
+2.84%
$ 169,806 $ 78,829
Mar 19, 2 PM $ 0.000162
-1.12%
$ 162,176 $ 76,724
Mar 19, 1 PM $ 0.000164
+10.10%
$ 164,011 $ 75,734
Mar 19, 12 PM $ 0.00015
-9.42%
$ 149,544 $ 70,816
Mar 19, 11 AM $ 0.000165
+11.15%
$ 165,339 $ 79,123
Mar 19, 10 AM $ 0.000149
+12.36%
$ 148,939 $ 71,484
Mar 19, 9 AM $ 0.000132
-1.37%
$ 131,983 $ 64,253
Mar 19, 8 AM $ 0.000134
-2.41%
$ 133,980 $ 65,060
Mar 19, 7 AM $ 0.000137
-8.32%
$ 136,648 $ 67,835
Mar 19, 6 AM $ 0.000151
-3.15%
$ 150,787 $ 73,829
Mar 19, 5 AM $ 0.000155
+9.87%
$ 155,471 $ 78,772
Mar 19, 4 AM $ 0.000141
-6.16%
$ 141,358 $ 74,547
Mar 19, 3 AM $ 0.000154
+16.43%
$ 153,536 $ 79,216
Mar 19, 2 AM $ 0.000133
+2.31%
$ 132,725 $ 66,384
Mar 19, 1 AM $ 0.000135
+8.44%
$ 134,790 $ 62,271
Mar 19, 12 AM $ 0.000124
+1.22%
$ 124,310 $ 63,239
Mar 18, 11 PM $ 0.000123
-13.39%
$ 122,807 $ 69,014
Mar 18, 10 PM $ 0.000142
+20.22%
$ 142,182 $ 82,554
Mar 18, 9 PM $ 0.000115
+21.97%
$ 115,394 $ 69,736
Mar 18, 8 PM $ 0.0000941
-18.40%
$ 94,142 $ 57,733