RIP Benjamin Netanyahu Historical Data

NETANYAHU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0000419
-4.83%
$ 41,904 $ 10,683
Mar 27, 10 PM $ 0.000044
+0.84%
$ 43,992 $ 10,486
Mar 27, 9 PM $ 0.0000431
+12.05%
$ 43,077 $ 10,328
Mar 27, 8 PM $ 0.0000387
-11.97%
$ 38,688 $ 10,445
Mar 27, 7 PM $ 0.0000445
-5.72%
$ 44,530 $ 13,191
Mar 27, 6 PM $ 0.0000473
-3.49%
$ 47,260 $ 15,173
Mar 27, 5 PM $ 0.0000495
+0.35%
$ 49,519 $ 18,096
Mar 27, 4 PM $ 0.0000494
-3.48%
$ 49,391 $ 18,581
Mar 27, 3 PM $ 0.0000512
+6.40%
$ 51,171 $ 19,170
Mar 27, 2 PM $ 0.0000473
+19.46%
$ 47,255 $ 15,784
Mar 27, 1 PM $ 0.0000397
+3.09%
$ 39,715 $ 14,412
Mar 27, 12 PM $ 0.0000385
-2.55%
$ 38,502 $ 14,231
Mar 27, 11 AM $ 0.0000395
-5.56%
$ 39,473 $ 15,544
Mar 27, 10 AM $ 0.0000418
-15.17%
$ 41,778 $ 16,350
Mar 27, 9 AM $ 0.0000485
+0.19%
$ 48,530 $ 17,275
Mar 27, 8 AM $ 0.0000484
+2.87%
$ 48,395 $ 17,215
Mar 27, 7 AM $ 0.0000477
+11.47%
$ 47,652 $ 16,696
Mar 27, 6 AM $ 0.0000433
+3.57%
$ 43,270 $ 15,022
Mar 27, 5 AM $ 0.0000438
+4.46%
$ 43,781 $ 14,224
Mar 27, 4 AM $ 0.0000423
-15.90%
$ 42,298 $ 17,827
Mar 27, 3 AM $ 0.0000494
+2.45%
$ 49,440 $ 2
Mar 27, 2 AM $ 0.0000485
+11.43%
$ 48,484 $ 17,921
Mar 27, 1 AM $ 0.0000435
+10.58%
$ 43,509 $ 13,018
Mar 27, 12 AM $ 0.0000397
-0.45%
$ 39,729 $ 13,920
Mar 26, 11 PM $ 0.0000408
+1.21%
$ 40,805 $ 14,176
Mar 26, 10 PM $ 0.0000407
+7.61%
$ 40,707 $ 14,306
Mar 26, 9 PM $ 0.0000383
-15.19%
$ 38,317 $ 13,358
Mar 26, 8 PM $ 0.0000452
+14.80%
$ 45,177 $ 14,230
Mar 26, 7 PM $ 0.0000394
+5.07%
$ 39,353 $ 10,503
Mar 26, 6 PM $ 0.0000416
+81.51%
$ 41,634 $ 9,806
Mar 26, 5 PM $ 0.0000232
-6.81%
$ 23,156 $ 4,615
Mar 26, 4 PM $ 0.000025
-2.21%
$ 25,022 $ 4,845
Mar 26, 3 PM $ 0.0000257
-1.47%
$ 25,678 $ 5,081
Mar 26, 2 PM $ 0.0000261
-2.68%
$ 26,131 $ 5,352
Mar 26, 12 PM $ 0.0000271
-19.45%
$ 27,121 $ 5,846
Mar 26, 11 AM $ 0.0000336
+0.16%
$ 33,614 $ 6,426
Mar 26, 10 AM $ 0.0000326
-1.74%
$ 32,601 $ 6,196
Mar 26, 8 AM $ 0.0000328
+0.17%
$ 32,808 $ 3,332
Mar 26, 7 AM $ 0.0000328
+0.05%
$ 32,753 $ 3,353
Mar 26, 6 AM $ 0.0000328
+5.57%
$ 32,834 $ 3,650
Mar 26, 2 AM $ 0.0000316
+0.36%
$ 31,552 $ 5,376
Mar 26, 1 AM $ 0.0000318
-2.66%
$ 31,796 $ 5,384
Mar 26, 12 AM $ 0.0000326
+3.46%
$ 32,610 $ 5,801
Mar 25, 11 PM $ 0.0000299
+7.38%
$ 29,941 $ 5,306
Mar 25, 10 PM $ 0.0000279
+1.81%
$ 27,884 $ 4,939
Mar 25, 8 PM $ 0.0000255
-0.01%
$ 25,490 $ 4,796
Mar 25, 7 PM $ 0.0000258
-7.36%
$ 25,803 $ 4,783
Mar 25, 6 PM $ 0.0000251
-0.06%
$ 25,132 $ 5,191
Mar 25, 5 PM $ 0.0000252
-4.23%
$ 25,222 $ 4,671
Mar 25, 4 PM $ 0.0000269
-2.37%
$ 26,863 $ 4,744