RIP Benjamin Netanyahu Historical Data

NETANYAHU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0000274
-0.81%
$ 27,445 $ 4,776
Mar 25, 2 PM $ 0.0000266
+0.00%
$ 26,633 $ 4,614
Mar 25, 1 PM $ 0.000026
-7.75%
$ 25,994 $ 4,419
Mar 25, 11 AM $ 0.0000291
-2.37%
$ 29,075 $ 4,344
Mar 25, 10 AM $ 0.0000299
+4.41%
$ 29,941 $ 4,386
Mar 25, 9 AM $ 0.0000287
+7.60%
$ 28,703 $ 4,052
Mar 25, 8 AM $ 0.0000272
+0.45%
$ 27,159 $ 3,728
Mar 25, 7 AM $ 0.0000269
-0.70%
$ 26,856 $ 3,957
Mar 25, 6 AM $ 0.0000269
-19.20%
$ 26,921 $ 3,849
Mar 25, 5 AM $ 0.0000326
+0.11%
$ 32,634 $ 3,412
Mar 25, 4 AM $ 0.0000327
+0.00%
$ 32,664 $ 3,902
Mar 25, 3 AM $ 0.0000324
-1.72%
$ 32,388 $ 3,879
Mar 25, 2 AM $ 0.000033
+0.00%
$ 32,954 $ 4,011
Mar 25, 1 AM $ 0.0000325
-0.61%
$ 32,496 $ 4,078
Mar 25, 12 AM $ 0.0000342
+1.96%
$ 34,220 $ 4,004
Mar 24, 11 PM $ 0.0000333
-0.15%
$ 33,333 $ 3,928
Mar 24, 10 PM $ 0.000034
+0.00%
$ 34,028 $ 4,143
Mar 24, 9 PM $ 0.0000348
-1.76%
$ 34,750 $ 4,526
Mar 24, 8 PM $ 0.000036
+3.47%
$ 36,020 $ 6,258
Mar 24, 7 PM $ 0.0000328
-6.12%
$ 32,827 $ 7,323
Mar 24, 6 PM $ 0.0000353
+0.00%
$ 35,267 $ 7,434
Mar 24, 5 PM $ 0.0000349
+0.00%
$ 34,905 $ 7,687
Mar 24, 4 PM $ 0.0000354
+2.46%
$ 35,379 $ 7,751
Mar 24, 3 PM $ 0.0000347
-2.25%
$ 34,717 $ 7,768
Mar 24, 2 PM $ 0.0000355
-0.05%
$ 35,513 $ 7,989
Mar 24, 1 PM $ 0.0000369
-2.38%
$ 36,938 $ 7,981
Mar 24, 12 PM $ 0.000038
-0.59%
$ 37,952 $ 9,023
Mar 24, 11 AM $ 0.0000382
+0.98%
$ 38,214 $ 9,074
Mar 24, 10 AM $ 0.0000379
+5.50%
$ 37,860 $ 9,065
Mar 24, 9 AM $ 0.0000358
+0.00%
$ 35,842 $ 8,803
Mar 24, 8 AM $ 0.0000358
-5.74%
$ 35,790 $ 8,890
Mar 24, 7 AM $ 0.000038
+0.43%
$ 38,024 $ 9,593
Mar 24, 6 AM $ 0.000035
+12.04%
$ 34,980 $ 8,406
Mar 24, 5 AM $ 0.0000313
-12.24%
$ 31,264 $ 7,465
Mar 24, 3 AM $ 0.0000342
-4.25%
$ 34,165 $ 8,733
Mar 24, 2 AM $ 0.000036
+1.60%
$ 36,018 $ 9,228
Mar 24, 1 AM $ 0.0000356
+2.78%
$ 35,627 $ 10,105
Mar 24, 12 AM $ 0.0000345
-8.24%
$ 34,548 $ 10,138
Mar 23, 11 PM $ 0.0000376
-2.38%
$ 37,631 $ 11,946
Mar 23, 10 PM $ 0.0000393
+4.05%
$ 39,313 $ 14,501
Mar 23, 9 PM $ 0.0000367
-12.93%
$ 36,691 $ 13,727
Mar 23, 8 PM $ 0.0000476
+21.05%
$ 47,608 $ 18,421
Mar 23, 7 PM $ 0.000039
-5.47%
$ 38,949 $ 14,530
Mar 23, 6 PM $ 0.0000427
-5.55%
$ 42,747 $ 16,101
Mar 23, 5 PM $ 0.0000449
-0.64%
$ 44,891 $ 17,344
Mar 23, 4 PM $ 0.0000452
+0.00%
$ 45,194 $ 18,851
Mar 23, 3 PM $ 0.0000452
-6.18%
$ 45,228 $ 19,072
Mar 23, 2 PM $ 0.0000481
+12.12%
$ 48,130 $ 23,115
Mar 23, 1 PM $ 0.0000429
+3.00%
$ 42,933 $ 24,578
Mar 23, 12 PM $ 0.0000421
-13.34%
$ 42,122 $ 27,731