RIP Benjamin Netanyahu Historical Data

NETANYAHU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.000117
+22.80%
$ 116,592 $ 69,880
Mar 18, 6 PM $ 0.0000953
+23.52%
$ 95,338 $ 58,537
Mar 18, 5 PM $ 0.0000772
-8.78%
$ 77,220 $ 49,884
Mar 18, 4 PM $ 0.0000845
-2.52%
$ 84,529 $ 55,678
Mar 18, 3 PM $ 0.0000866
-5.88%
$ 86,608 $ 66,754
Mar 18, 2 PM $ 0.000092
+9.16%
$ 92,040 $ 78,670
Mar 18, 1 PM $ 0.0000843
-7.50%
$ 84,320 $ 80,475
Mar 18, 12 PM $ 0.0000889
-8.23%
$ 88,883 $ 92,174
Mar 18, 11 AM $ 0.0000969
+2.31%
$ 96,915 $ 99,956
Mar 18, 10 AM $ 0.0000947
+2.98%
$ 94,727 $ 98,436
Mar 18, 9 AM $ 0.000088
-6.84%
$ 87,949 $ 102,061
Mar 18, 8 AM $ 0.0000943
-4.00%
$ 94,298 $ 106,796
Mar 18, 7 AM $ 0.0000982
+11.04%
$ 98,176 $ 110,426
Mar 18, 6 AM $ 0.0000881
-7.24%
$ 88,122 $ 100,429
Mar 18, 5 AM $ 0.000094
+10.05%
$ 94,002 $ 108,243
Mar 18, 4 AM $ 0.000086
+0.78%
$ 85,978 $ 96,134
Mar 18, 3 AM $ 0.0000852
-2.07%
$ 85,213 $ 96,784
Mar 18, 2 AM $ 0.0000881
+10.86%
$ 88,069 $ 103,314
Mar 18, 1 AM $ 0.0000795
-2.07%
$ 79,533 $ 88,804
Mar 18, 12 AM $ 0.0000824
-3.80%
$ 82,351 $ 91,579
Mar 17, 11 PM $ 0.0000859
-5.60%
$ 85,923 $ 99,337
Mar 17, 10 PM $ 0.0000908
-8.09%
$ 90,796 $ 102,037
Mar 17, 9 PM $ 0.0000982
-9.74%
$ 98,220 $ 107,051
Mar 17, 8 PM $ 0.000108
-12.80%
$ 107,739 $ 113,199
Mar 17, 7 PM $ 0.000124
+12.90%
$ 123,553 $ 138,923
Mar 17, 6 PM $ 0.00011
+14.33%
$ 109,589 $ 121,923
Mar 17, 5 PM $ 0.0000935
+1.24%
$ 93,472 $ 107,377
Mar 17, 4 PM $ 0.0000922
-6.72%
$ 92,225 $ 108,896
Mar 17, 3 PM $ 0.0000992
-1.24%
$ 99,239 $ 109,496
Mar 17, 2 PM $ 0.0000988
-30.20%
$ 98,783 $ 105,953
Mar 17, 1 PM $ 0.000142
+11.48%
$ 142,448 $ 147,543
Mar 17, 12 PM $ 0.000128
-2.88%
$ 128,034 $ 132,877
Mar 17, 11 AM $ 0.000132
+0.64%
$ 131,728 $ 135,127
Mar 17, 10 AM $ 0.000126
-15.30%
$ 126,345 $ 134,979
Mar 17, 9 AM $ 0.000157
-3.81%
$ 157,295 $ 162,287
Mar 17, 8 AM $ 0.000165
-4.41%
$ 165,318 $ 75,053
Mar 17, 7 AM $ 0.000173
+9.99%
$ 173,014 $ 77,148
Mar 17, 6 AM $ 0.000159
-3.81%
$ 159,153 $ 69,447
Mar 17, 5 AM $ 0.000165
+1.44%
$ 165,463 $ 65,686
Mar 17, 4 AM $ 0.000171
+21.73%
$ 170,676 $ 63,293
Mar 17, 3 AM $ 0.00014
+4.27%
$ 140,102 $ 50,028
Mar 17, 2 AM $ 0.000134
-16.71%
$ 134,268 $ 560,230
Mar 17, 1 AM $ 0.000161
+16.54%
$ 161,089 $ 667,054
Mar 17, 12 AM $ 0.000138
-26.77%
$ 138,367 $ 568,956
Mar 16, 11 PM $ 0.000183
+38.86%
$ 167,756 $ 672,002
Mar 16, 10 PM $ 0.000132
+5.10%
$ 132,471 $ 525,516
Mar 16, 9 PM $ 0.000126
-10.13%
$ 126,045 $ 503,598
Mar 16, 8 PM $ 0.00014
-12.25%
$ 140,293 $ 534,923
Mar 16, 7 PM $ 0.000162
+1.61%
$ 161,734 $ 615,148
Mar 16, 6 PM $ 0.000158
-14.87%
$ 157,822 $ 581,914