RIP Benjamin Netanyahu Historical Data

NETANYAHU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.000185
+9.54%
$ 184,827 $ 698,624
Mar 16, 4 PM $ 0.000169
+21.63%
$ 166,951 $ 620,303
Mar 16, 3 PM $ 0.00014
+0.31%
$ 139,166 $ 503,679
Mar 16, 2 PM $ 0.000137
+28.49%
$ 136,967 $ 498,061
Mar 16, 1 PM $ 0.000107
+6.45%
$ 104,602 $ 370,827
Mar 16, 12 PM $ 0.000101
-12.97%
$ 100,898 $ 343,917
Mar 16, 11 AM $ 0.000131
+8.42%
$ 131,018 $ 441,800
Mar 16, 10 AM $ 0.000121
+5.78%
$ 120,845 $ 406,041
Mar 16, 9 AM $ 0.000113
+16.08%
$ 113,347 $ 370,517
Mar 16, 8 AM $ 0.0000977
-7.67%
$ 97,735 $ 318,330
Mar 16, 7 AM $ 0.000108
+2.54%
$ 107,766 $ 343,803
Mar 16, 6 AM $ 0.000107
-1.64%
$ 107,369 $ 340,100
Mar 16, 5 AM $ 0.000109
-0.66%
$ 109,169 $ 347,952
Mar 16, 4 AM $ 0.00011
+32.77%
$ 109,499 $ 348,692
Mar 16, 3 AM $ 0.0000836
+6.66%
$ 83,632 $ 263,463
Mar 13, 8 AM $ 0.0000167
+0.89%
$ 16,700 $ 4,080
Mar 13, 7 AM $ 0.0000168
-11.61%
$ 16,766 $ 3,868
Mar 13, 6 AM $ 0.000019
-5.16%
$ 19,014 $ 3,932
Mar 13, 5 AM $ 0.0000202
+3.16%
$ 20,156 $ 1,236
Mar 13, 4 AM $ 0.0000164
+8.48%
$ 16,423 $ 667
Mar 12, 11 PM $ 0.0000156
+0.00%
$ 15,569 $ 1,963
Mar 12, 8 PM $ 0.0000145
+4.71%
$ 14,530 $ 1,789
Mar 12, 5 PM $ 0.0000144
-0.02%
$ 14,386 $ 1,590
Mar 12, 3 PM $ 0.0000128
-5.04%
$ 12,826 $ 1,404
Mar 12, 2 PM $ 0.0000137
-0.56%
$ 13,670 $ 1,010
Mar 12, 8 AM $ 0.000017
+0.00%
$ 17,025 $ 700
Mar 12, 7 AM $ 0.0000162
+0.00%
$ 16,193 $ 300
Mar 12, 3 AM $ 0.0000168
+0.00%
$ 16,838 $ 6,019
Mar 12, 1 AM $ 0.0000169
+0.00%
$ 16,935 $ 6,203
Mar 12, 12 AM $ 0.0000171
-0.16%
$ 17,088 $ 6,207
Mar 11, 10 PM $ 0.0000172
-2.54%
$ 17,235 $ 6,239
Mar 11, 9 PM $ 0.0000179
-0.22%
$ 17,896 $ 6,332
Mar 11, 7 PM $ 0.0000153
-17.95%
$ 15,344 $ 4,928
Mar 11, 6 PM $ 0.0000187
+24.74%
$ 18,701 $ 5,468
Mar 11, 5 PM $ 0.0000146
+0.00%
$ 14,589 $ 4,080
Mar 11, 4 PM $ 0.0000146
-1.18%
$ 14,567 $ 4,078
Mar 11, 3 PM $ 0.0000152
-0.76%
$ 15,214 $ 4,094
Mar 11, 2 PM $ 0.0000155
+8.18%
$ 15,544 $ 4,110
Mar 11, 1 PM $ 0.0000145
+15.42%
$ 14,488 $ 2,148
Mar 11, 12 PM $ 0.0000123
+1.87%
$ 12,284 $ 1,687
Mar 11, 11 AM $ 0.0000124
-0.94%
$ 12,431 $ 1,592
Mar 11, 10 AM $ 0.0000145
-10.96%
$ 14,485 $ 1,588
Mar 11, 9 AM $ 0.0000163
+26.47%
$ 16,285 $ 1,366
Mar 11, 8 AM $ 0.0000121
+0.00%
$ 12,121 $ 535
Mar 11, 7 AM $ 0.0000122
+0.00%
$ 12,195 $ 477
Mar 11, 2 AM $ 0.0000126
-0.03%
$ 12,567 $ 9,803
Mar 11, 1 AM $ 0.0000122
-1.15%
$ 12,199 $ 9,844
Mar 10, 11 PM $ 0.0000108
+0.00%
$ -- $ 8,226
Mar 10, 10 PM $ 0.0000114
+0.96%
$ 11,429 $ 8,281
Mar 10, 9 PM $ 0.0000114
-0.26%
$ 11,428 $ 8,495