RIP Benjamin Netanyahu Historical Data

NETANYAHU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0000491
+4.19%
$ 49,105 $ 35,309
Mar 23, 10 AM $ 0.0000471
-3.11%
$ 47,121 $ 34,347
Mar 23, 9 AM $ 0.0000486
+7.43%
$ 48,637 $ 33,810
Mar 23, 8 AM $ 0.000046
+4.34%
$ 46,002 $ 32,826
Mar 23, 7 AM $ 0.0000423
-0.36%
$ 42,300 $ 34,048
Mar 23, 6 AM $ 0.000043
-3.81%
$ 42,983 $ 32,839
Mar 23, 5 AM $ 0.0000442
+1.11%
$ 44,195 $ 36,343
Mar 23, 4 AM $ 0.0000438
+3.16%
$ 43,778 $ 35,627
Mar 23, 3 AM $ 0.0000421
+4.17%
$ 42,058 $ 33,642
Mar 23, 2 AM $ 0.0000418
+7.28%
$ 41,777 $ 33,285
Mar 23, 1 AM $ 0.0000395
-2.82%
$ 39,523 $ 29,198
Mar 23, 12 AM $ 0.0000407
+0.75%
$ 40,734 $ 31,684
Mar 22, 11 PM $ 0.0000491
+18.80%
$ 49,055 $ 35,167
Mar 22, 9 PM $ 0.0000408
-14.50%
$ 40,785 $ 30,218
Mar 22, 8 PM $ 0.0000481
+0.53%
$ 48,090 $ 34,455
Mar 22, 7 PM $ 0.0000455
-6.04%
$ 45,463 $ 34,032
Mar 22, 6 PM $ 0.0000441
-8.72%
$ 44,064 $ 30,970
Mar 22, 5 PM $ 0.0000487
-3.41%
$ 48,741 $ 34,347
Mar 22, 4 PM $ 0.0000509
+4.97%
$ 50,915 $ 33,641
Mar 22, 3 PM $ 0.0000483
-4.32%
$ 48,293 $ 32,907
Mar 22, 2 PM $ 0.0000514
+0.20%
$ 51,409 $ 34,168
Mar 22, 1 PM $ 0.0000521
-20.52%
$ 52,053 $ 31,305
Mar 22, 12 PM $ 0.0000658
-10.65%
$ 65,824 $ 36,018
Mar 22, 11 AM $ 0.0000741
-8.67%
$ 74,057 $ 40,926
Mar 22, 10 AM $ 0.000082
-0.41%
$ 81,963 $ 44,992
Mar 22, 9 AM $ 0.0000823
-0.71%
$ 82,309 $ 45,744
Mar 22, 8 AM $ 0.0000831
+0.69%
$ 83,140 $ 46,213
Mar 22, 7 AM $ 0.0000814
-0.51%
$ 81,411 $ 42,667
Mar 22, 6 AM $ 0.0000819
-6.22%
$ 81,894 $ 42,616
Mar 22, 5 AM $ 0.0000883
+12.98%
$ 88,250 $ 37,160
Mar 22, 4 AM $ 0.0000785
+4.81%
$ 78,506 $ 36,972
Mar 22, 3 AM $ 0.0000703
-8.55%
$ 70,313 $ 36,429
Mar 22, 2 AM $ 0.0000771
+10.62%
$ 77,124 $ 39,029
Mar 22, 1 AM $ 0.0000698
-2.27%
$ 69,798 $ 37,047
Mar 22, 12 AM $ 0.0000717
+10.02%
$ 71,675 $ 39,863
Mar 21, 11 PM $ 0.0000687
+3.56%
$ 68,719 $ 37,420
Mar 21, 10 PM $ 0.0000661
-11.93%
$ 66,054 $ 35,578
Mar 21, 9 PM $ 0.000075
-0.35%
$ 74,969 $ 41,189
Mar 21, 8 PM $ 0.0000753
+7.07%
$ 75,248 $ 39,588
Mar 21, 7 PM $ 0.000072
-5.75%
$ 72,023 $ 40,221
Mar 21, 6 PM $ 0.0000755
-2.15%
$ 75,489 $ 43,252
Mar 21, 5 PM $ 0.0000772
+5.76%
$ 77,145 $ 44,206
Mar 21, 4 PM $ 0.0000731
-5.55%
$ 73,062 $ 42,306
Mar 21, 3 PM $ 0.0000756
-3.86%
$ 75,554 $ 46,209
Mar 21, 2 PM $ 0.0000786
+6.24%
$ 78,590 $ 44,224
Mar 21, 1 PM $ 0.000074
-4.24%
$ 73,995 $ 42,598
Mar 21, 12 PM $ 0.0000773
-12.74%
$ 77,273 $ 41,649
Mar 21, 11 AM $ 0.0000921
+15.22%
$ 92,092 $ 45,129
Mar 21, 10 AM $ 0.0000805
+13.19%
$ 80,529 $ 38,186
Mar 21, 9 AM $ 0.0000713
-8.62%
$ 71,277 $ 33,937