RIP Benjamin Netanyahu Historical Data

NETANYAHU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0000196
+0.00%
$ 19,579 $ 1,648
Jun 2, 12 AM $ 0.0000154
+0.00%
$ 15,420 $ 0
Jun 1, 10 PM $ 0.0000162
+3.71%
$ 16,177 $ 1,039
Jun 1, 4 PM $ 0.0000159
-2.35%
$ 15,920 $ 893
Jun 1, 3 PM $ 0.0000163
-0.79%
$ 16,302 $ 823
Jun 1, 11 AM $ 0.0000167
+3.09%
$ 16,650 $ 685
May 31, 3 PM $ 0.0000187
-0.02%
$ 18,699 $ 34
May 30, 3 PM $ 0.0000164
-2.01%
$ 16,377 $ 101
May 29, 5 PM $ 0.0000166
+0.00%
$ 16,633 $ 99
May 29, 4 PM $ 0.0000166
+0.00%
$ 16,574 $ 99
May 29, 3 PM $ 0.0000164
+0.85%
$ 16,363 $ 144
May 28, 11 PM $ 0.0000166
+0.00%
$ 16,618 $ 260
May 28, 10 PM $ 0.0000168
+0.00%
$ 16,791 $ 223
May 28, 4 PM $ 0.0000166
+0.00%
$ 16,601 $ 563
May 28, 3 PM $ 0.0000166
+0.00%
$ 16,594 $ 520
May 28, 3 AM $ 0.000015
+0.00%
$ 15,016 $ 981
May 28, 2 AM $ 0.000015
+0.00%
$ 15,043 $ 975
May 28, 12 AM $ 0.0000153
+0.33%
$ 15,307 $ 1,090
May 27, 8 PM $ 0.0000155
-0.20%
$ 15,479 $ 1,633
May 27, 4 PM $ 0.000017
+0.01%
$ 17,005 $ 9,695
May 27, 3 PM $ 0.000017
-0.10%
$ 17,006 $ 9,820
May 27, 1 PM $ 0.0000186
-2.04%
$ 18,572 $ 10,828
May 27, 10 AM $ 0.0000194
+0.00%
$ 19,350 $ 11,114
May 27, 7 AM $ 0.0000199
+0.03%
$ 19,877 $ 14,018
May 27, 1 AM $ 0.0000198
-2.34%
$ 19,744 $ 16,355
May 27, 12 AM $ 0.0000202
+7.71%
$ 20,199 $ 16,627
May 26, 10 PM $ 0.0000224
+0.00%
$ 22,347 $ 16,232
May 26, 9 PM $ 0.0000226
-0.02%
$ 22,566 $ 17,536
May 26, 8 PM $ 0.0000226
-6.73%
$ 22,580 $ 17,688
May 26, 7 PM $ 0.0000254
-6.98%
$ 25,412 $ 19,244
May 26, 6 PM $ 0.0000274
+45.39%
$ 27,384 $ 20,443
May 26, 5 PM $ 0.0000188
-0.14%
$ 18,803 $ 6,326
May 26, 4 PM $ 0.0000171
-20.02%
$ 17,107 $ 6,301
May 26, 3 PM $ 0.0000219
+0.00%
$ 21,881 $ 6,320
May 26, 2 PM $ 0.0000222
+0.06%
$ 22,207 $ 6,483
May 26, 1 PM $ 0.0000222
-16.11%
$ 22,160 $ 6,773
May 26, 12 PM $ 0.0000264
-2.12%
$ 26,350 $ 7,002
May 26, 11 AM $ 0.000027
-1.28%
$ 26,968 $ 7,082
May 26, 10 AM $ 0.0000262
-0.57%
$ 26,196 $ 6,749
May 26, 9 AM $ 0.0000258
+1.22%
$ 25,757 $ 6,702
May 26, 8 AM $ 0.0000268
+35.33%
$ 26,785 $ 4,643
May 26, 7 AM $ 0.0000198
-7.53%
$ 19,819 $ 2,450
May 26, 6 AM $ 0.0000217
-1.12%
$ 21,677 $ 2,377
May 26, 5 AM $ 0.000022
+10.44%
$ 21,961 $ 2,370
May 26, 4 AM $ 0.0000202
+27.01%
$ 20,188 $ 1,812
May 26, 3 AM $ 0.0000165
+6.70%
$ 16,445 $ 686
May 24, 11 AM $ 0.0000145
+0.00%
$ 14,487 $ 1
May 23, 5 AM $ 0.0000134
-0.10%
$ 13,428 $ 107
May 23, 4 AM $ 0.0000133
+0.00%
$ 13,328 $ 107
May 22, 4 AM $ 0.0000142
+0.00%
$ 14,160 $ 146