RIP Benjamin Netanyahu Historical Data

NETANYAHU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0000256
+0.14%
$ 25,625 $ 26,916
Apr 24, 11 PM $ 0.0000243
+0.30%
$ 24,290 $ 26,585
Apr 24, 10 PM $ 0.0000242
+4.66%
$ 24,217 $ 24,874
Apr 24, 9 PM $ 0.0000228
+1.25%
$ 22,813 $ 25,035
Apr 24, 8 PM $ 0.0000223
-17.99%
$ 22,323 $ 24,296
Apr 24, 5 PM $ 0.000024
+0.00%
$ 23,973 $ 21,240
Apr 24, 4 PM $ 0.0000217
+4.24%
$ 21,729 $ 1
Apr 24, 3 PM $ 0.0000208
-8.39%
$ 20,806 $ 19,820
Apr 24, 2 PM $ 0.0000229
-11.29%
$ 22,867 $ 21,379
Apr 24, 1 PM $ 0.0000258
+32.01%
$ 25,787 $ 23,116
Apr 24, 12 PM $ 0.0000209
-4.10%
$ 20,872 $ 15,658
Apr 24, 11 AM $ 0.000022
+8.08%
$ 22,041 $ 11,523
Apr 23, 8 PM $ 0.0000151
+0.00%
$ 15,075 $ 225
Apr 23, 1 AM $ 0.0000148
+0.00%
$ 14,766 $ 394
Apr 23, 12 AM $ 0.0000149
+0.00%
$ 14,865 $ 392
Apr 22, 11 PM $ 0.000015
-7.00%
$ 14,961 $ 395
Apr 22, 5 PM $ 0.0000162
+0.00%
$ -- $ 207
Apr 22, 4 PM $ 0.0000167
+0.00%
$ 16,695 $ 207
Apr 22, 4 AM $ 0.0000167
-1.87%
$ 16,688 $ 296
Apr 21, 9 AM $ 0.0000182
+0.00%
$ 18,243 $ 424
Apr 20, 8 AM $ 0.0000188
-0.31%
$ 18,768 $ 238
Apr 20, 7 AM $ 0.0000185
+0.32%
$ 18,540 $ 237
Apr 20, 5 AM $ 0.0000193
+0.00%
$ 19,319 $ 214
Apr 19, 2 PM $ 0.0000201
+0.00%
$ 20,104 $ 437
Apr 19, 1 AM $ 0.0000207
+0.00%
$ 20,678 $ 1,160
Apr 18, 7 PM $ 0.0000199
+0.00%
$ 19,884 $ 936
Apr 18, 12 PM $ 0.0000172
+0.00%
$ 17,192 $ 663
Apr 18, 7 AM $ 0.000017
+6.05%
$ 17,002 $ 601
Apr 17, 8 PM $ 0.0000173
-0.27%
$ 17,298 $ 1,050
Apr 17, 5 PM $ 0.0000168
+0.00%
$ 16,824 $ 965
Apr 17, 10 AM $ 0.0000167
+0.00%
$ 16,727 $ 1,203
Apr 17, 4 AM $ 0.000019
+2.41%
$ 18,958 $ 1,263
Apr 17, 3 AM $ 0.0000184
+4.15%
$ 18,372 $ 1,163
Apr 17, 2 AM $ 0.0000165
-0.75%
$ 16,548 $ 957
Apr 17, 1 AM $ 0.0000172
+0.00%
$ 17,223 $ 1,047
Apr 16, 4 PM $ 0.0000169
+0.00%
$ 16,917 $ 1,609
Apr 16, 2 PM $ 0.0000166
+0.00%
$ 16,586 $ 1,805
Apr 16, 11 AM $ 0.0000169
+0.00%
$ 16,864 $ 1,770
Apr 16, 10 AM $ 0.0000168
-4.45%
$ 16,816 $ 1,676
Apr 16, 5 AM $ 0.0000183
+0.08%
$ 18,333 $ 1,973
Apr 16, 4 AM $ 0.000019
+0.00%
$ 18,964 $ 1,863
Apr 16, 2 AM $ 0.0000187
+9.70%
$ 18,697 $ 1,987
Apr 15, 11 PM $ 0.0000172
-0.89%
$ 17,214 $ 2,010
Apr 15, 8 PM $ 0.0000164
+2.32%
$ 16,383 $ 1,514
Apr 15, 4 PM $ 0.0000165
+0.00%
$ 16,547 $ 1,537
Apr 15, 3 PM $ 0.0000159
+0.37%
$ 15,879 $ 1,535
Apr 15, 9 AM $ 0.0000169
+11.01%
$ 16,875 $ 1,335
Apr 15, 8 AM $ 0.000015
+0.00%
$ 15,023 $ 995
Apr 15, 4 AM $ 0.0000151
-2.38%
$ 15,128 $ 967
Apr 15, 3 AM $ 0.0000158
+0.00%
$ 15,827 $ 920