RIP Benjamin Netanyahu Historical Data

NETANYAHU Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0000142
+0.00%
$ 14,160 $ 146
May 19, 9 PM $ 0.0000149
+0.00%
$ 14,856 $ 68
May 18, 7 PM $ 0.0000148
+0.97%
$ 14,794 $ 154
May 18, 6 PM $ 0.0000147
-0.42%
$ 14,655 $ 152
May 18, 5 PM $ 0.0000147
+0.00%
$ 14,744 $ 342
May 18, 10 AM $ 0.0000144
+0.00%
$ 14,351 $ 304
May 17, 6 PM $ 0.0000152
+0.00%
$ 15,149 $ 764
May 17, 9 AM $ 0.0000149
+0.00%
$ 14,926 $ 684
May 16, 8 PM $ 0.0000188
-0.03%
$ 18,796 $ 16
May 15, 5 PM $ 0.0000156
+0.00%
$ 15,607 $ 187
May 15, 8 AM $ 0.0000159
+0.00%
$ 15,920 $ 1,558
May 14, 9 AM $ 0.0000205
+0.00%
$ 20,499 $ 336
May 13, 2 PM $ 0.0000165
-1.48%
$ 16,483 $ 263
May 13, 9 AM $ 0.0000171
+0.00%
$ 17,110 $ 214
May 13, 8 AM $ 0.0000164
+0.00%
$ 16,372 $ 70
May 12, 3 PM $ 0.0000161
+0.00%
$ 16,064 $ 196
May 12, 12 PM $ 0.0000161
+0.00%
$ 16,057 $ 184
May 12, 12 AM $ 0.0000161
-5.33%
$ 16,091 $ 307
May 11, 9 PM $ 0.0000171
+0.00%
$ 17,104 $ 466
May 11, 6 AM $ 0.0000169
+0.01%
$ 16,941 $ 492
May 11, 2 AM $ 0.0000171
+0.00%
$ 17,107 $ 473
May 10, 11 PM $ 0.0000174
+0.00%
$ 17,415 $ 462
May 10, 10 PM $ 0.0000172
-5.85%
$ 17,242 $ 474
May 9, 10 PM $ 0.0000195
+1.27%
$ 19,470 $ 912
May 9, 9 PM $ 0.0000192
+1.65%
$ 19,225 $ 846
May 9, 6 PM $ 0.0000169
+0.00%
$ 16,935 $ 743
May 9, 11 AM $ 0.0000172
+0.11%
$ 17,183 $ 979
May 9, 3 AM $ 0.000017
+1.85%
$ 16,965 $ 976
May 9, 2 AM $ 0.0000169
+0.87%
$ 16,869 $ 849
May 9, 1 AM $ 0.0000167
+0.17%
$ 16,723 $ 988
May 9, 12 AM $ 0.0000167
-10.94%
$ 16,715 $ 986
May 8, 11 PM $ 0.0000188
-1.23%
$ 18,784 $ 620
May 8, 10 PM $ 0.0000192
+0.00%
$ 19,161 $ 583
May 8, 5 PM $ 0.0000191
+7.61%
$ 19,071 $ 632
May 8, 4 PM $ 0.0000178
-0.57%
$ 17,750 $ 403
May 8, 3 PM $ 0.0000176
+0.00%
$ 17,551 $ 339
May 8, 2 PM $ 0.000017
+0.00%
$ 16,989 $ 321
May 8, 1 PM $ 0.000017
+0.00%
$ 17,026 $ 311
May 8, 12 PM $ 0.0000171
+0.00%
$ 17,070 $ 333
May 8, 10 AM $ 0.0000169
+0.00%
$ 16,893 $ 441
May 8, 9 AM $ 0.0000171
+0.00%
$ 17,075 $ 435
May 8, 1 AM $ 0.000017
-5.79%
$ 16,950 $ 433
May 7, 10 PM $ 0.0000175
+0.00%
$ 17,473 $ 212
May 7, 12 PM $ 0.0000183
+0.00%
$ 18,297 $ 166
May 7, 11 AM $ 0.0000185
+0.00%
$ 18,540 $ 113
May 7, 3 AM $ 0.0000185
+0.00%
$ 18,465 $ 191
May 6, 7 AM $ 0.0000177
+0.00%
$ 17,700 $ 308
May 6, 1 AM $ 0.0000177
+0.00%
$ 17,649 $ 651
May 6, 12 AM $ 0.0000177
-0.18%
$ 17,654 $ 646
May 5, 7 AM $ 0.0000183
-1.08%
$ 18,262 $ 1,202