RIP Benjamin Netanyahu Historical Data

NETANYAHU Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0000187
+10.26%
$ 18,671 $ 1,110
May 5, 2 AM $ 0.0000172
+0.00%
$ 17,228 $ 770
May 5, 1 AM $ 0.0000172
+0.00%
$ 17,196 $ 863
May 4, 11 PM $ 0.000017
+0.00%
$ 17,005 $ 787
May 4, 8 PM $ 0.0000172
-1.47%
$ 17,239 $ 811
May 4, 7 PM $ 0.0000182
+6.49%
$ 18,192 $ 596
May 4, 4 PM $ 0.0000176
+1.83%
$ 17,628 $ 519
May 4, 12 PM $ 0.000018
+0.00%
$ 17,953 $ 337
May 4, 9 AM $ 0.0000182
+0.00%
$ 18,221 $ 559
May 4, 2 AM $ 0.0000181
+0.00%
$ 18,082 $ 1,272
May 4, 1 AM $ 0.000018
-1.35%
$ 18,013 $ 1,209
May 3, 9 PM $ 0.0000177
-0.02%
$ 17,693 $ 1,201
May 3, 8 PM $ 0.0000175
+0.00%
$ 17,543 $ 1,155
May 3, 6 PM $ 0.0000175
-0.10%
$ 17,471 $ 1,120
May 3, 9 AM $ 0.0000177
+4.50%
$ 17,670 $ 996
May 3, 3 AM $ 0.000017
+0.00%
$ 16,960 $ 249
May 3, 12 AM $ 0.0000166
+0.00%
$ 16,633 $ 141
May 2, 11 PM $ 0.0000172
+0.00%
$ 17,201 $ 35
May 1, 6 AM $ 0.0000158
+0.00%
$ 15,773 $ 545
Apr 30, 12 PM $ 0.0000158
+0.00%
$ 15,810 $ 623
Apr 30, 6 AM $ 0.0000151
+0.00%
$ 15,135 $ 585
Apr 30, 5 AM $ 0.000015
+0.00%
$ 15,036 $ 576
Apr 30, 1 AM $ 0.0000151
+0.00%
$ 15,122 $ 545
Apr 30, 12 AM $ 0.0000159
+0.18%
$ 15,885 $ 469
Apr 29, 6 PM $ 0.0000166
+0.00%
$ 16,590 $ 140
Apr 29, 3 PM $ 0.0000171
+0.00%
$ 17,075 $ 250
Apr 28, 10 AM $ 0.000017
+3.21%
$ 17,037 $ 1,391
Apr 28, 7 AM $ 0.0000165
-3.72%
$ 16,508 $ 1,239
Apr 28, 5 AM $ 0.0000179
+6.91%
$ 17,939 $ 1,149
Apr 28, 4 AM $ 0.0000168
-2.59%
$ 16,779 $ 972
Apr 28, 1 AM $ 0.0000176
-1.77%
$ 17,630 $ 1,047
Apr 27, 11 PM $ 0.0000181
-9.88%
$ 18,088 $ 1,045
Apr 27, 9 PM $ 0.0000202
+0.00%
$ 20,183 $ 1,111
Apr 27, 5 PM $ 0.0000202
+0.00%
$ 20,199 $ 1,092
Apr 27, 3 PM $ 0.0000205
+0.00%
$ 20,456 $ 1,182
Apr 27, 2 PM $ 0.0000218
-1.95%
$ 21,773 $ 1,195
Apr 27, 1 PM $ 0.0000222
+0.17%
$ 22,207 $ 1,011
Apr 27, 11 AM $ 0.0000211
+4.09%
$ 21,115 $ 868
Apr 27, 5 AM $ 0.0000178
+0.00%
$ 17,815 $ 935
Apr 27, 4 AM $ 0.0000178
+0.31%
$ 17,813 $ 949
Apr 27, 12 AM $ 0.0000189
+3.61%
$ 18,944 $ 708
Apr 26, 11 PM $ 0.0000183
-2.34%
$ 18,281 $ 679
Apr 26, 10 PM $ 0.0000188
+0.00%
$ 18,819 $ 555
Apr 26, 6 PM $ 0.0000195
+0.00%
$ 19,470 $ 412
Apr 26, 5 PM $ 0.0000195
-3.32%
$ 19,470 $ 498
Apr 26, 2 PM $ 0.0000202
+0.00%
$ 20,162 $ 396
Apr 26, 11 AM $ 0.0000206
-1.82%
$ 20,554 $ 469
Apr 26, 10 AM $ 0.0000212
-1.24%
$ 21,174 $ 415
Apr 26, 9 AM $ 0.0000213
+0.00%
$ 21,255 $ 354
Apr 25, 10 PM $ 0.0000205
-0.63%
$ 20,508 $ 2,810