RIP Benjamin Netanyahu Historical Data

NETANYAHU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0000207
+0.00%
$ 20,651 $ 1,176
Apr 7, 10 PM $ 0.0000213
+0.00%
$ 21,301 $ 1,201
Apr 7, 7 PM $ 0.0000207
+1.15%
$ 20,694 $ 1,334
Apr 7, 1 PM $ 0.0000199
-0.69%
$ 19,919 $ 763
Apr 7, 10 AM $ 0.0000202
+0.31%
$ 20,158 $ 746
Apr 7, 7 AM $ 0.0000186
+0.03%
$ 18,558 $ 704
Apr 7, 5 AM $ 0.000019
+0.00%
$ 18,989 $ 865
Apr 6, 8 PM $ 0.0000209
+0.00%
$ 20,875 $ 2,047
Apr 6, 7 PM $ 0.0000209
+1.07%
$ 20,940 $ 2,031
Apr 6, 6 PM $ 0.000021
+0.63%
$ 20,979 $ 1,981
Apr 6, 5 PM $ 0.0000208
-0.28%
$ 20,847 $ 1,962
Apr 6, 4 PM $ 0.0000191
+0.49%
$ 19,072 $ 1,754
Apr 6, 3 PM $ 0.0000192
+0.00%
$ 19,193 $ 1,634
Apr 6, 10 AM $ 0.0000182
+0.00%
$ 18,216 $ 1,784
Apr 6, 7 AM $ 0.000019
+0.00%
$ 19,039 $ 1,744
Apr 6, 6 AM $ 0.0000195
+0.00%
$ 19,457 $ 1,674
Apr 6, 5 AM $ 0.0000207
+1.07%
$ 20,739 $ 1,678
Apr 6, 4 AM $ 0.0000203
+0.00%
$ 20,332 $ 1,401
Apr 6, 3 AM $ 0.0000206
+0.78%
$ 20,642 $ 1,362
Apr 6, 2 AM $ 0.0000205
+3.42%
$ 20,475 $ 1,420
Apr 6, 1 AM $ 0.0000198
+5.75%
$ 19,796 $ 1,384
Apr 6, 12 AM $ 0.0000187
+2.38%
$ 18,720 $ 1,550
Apr 5, 11 PM $ 0.0000173
+0.34%
$ 17,295 $ 1,298
Apr 5, 9 PM $ 0.0000171
-0.40%
$ 17,130 $ 1,169
Apr 5, 2 PM $ 0.0000178
+0.00%
$ 17,789 $ 2,629
Apr 5, 11 AM $ 0.0000179
+0.00%
$ 17,933 $ 2,806
Apr 5, 10 AM $ 0.0000179
-0.02%
$ 17,917 $ 2,825
Apr 5, 8 AM $ 0.0000164
+0.49%
$ 16,420 $ 2,607
Apr 5, 7 AM $ 0.0000163
+0.00%
$ 16,344 $ 2,594
Apr 5, 6 AM $ 0.0000165
+0.00%
$ 16,487 $ 2,832
Apr 5, 3 AM $ 0.0000168
-1.64%
$ 16,765 $ 3,294
Apr 5, 2 AM $ 0.0000171
+0.00%
$ 17,117 $ 3,309
Apr 5, 1 AM $ 0.0000157
+0.00%
$ 15,719 $ 3,314
Apr 5, 12 AM $ 0.0000159
-0.69%
$ 15,856 $ 2,830
Apr 4, 11 PM $ 0.0000157
-2.38%
$ 15,700 $ 3,259
Apr 4, 10 PM $ 0.0000161
-3.01%
$ 16,056 $ 3,268
Apr 4, 9 PM $ 0.0000167
+0.20%
$ 16,678 $ 3,248
Apr 4, 8 PM $ 0.0000167
-13.15%
$ 16,656 $ 3,287
Apr 4, 7 PM $ 0.0000199
-13.42%
$ 19,879 $ 2,969
Apr 4, 3 PM $ 0.0000226
+0.00%
$ 22,589 $ 3,126
Apr 4, 2 PM $ 0.0000225
+5.35%
$ 22,465 $ 3,289
Apr 4, 1 PM $ 0.0000214
+0.00%
$ 21,445 $ 2,984
Apr 4, 12 PM $ 0.0000214
-0.23%
$ 21,417 $ 3,006
Apr 4, 11 AM $ 0.0000216
+0.00%
$ 21,607 $ 3,005
Apr 4, 9 AM $ 0.0000224
-0.10%
$ 22,361 $ 3,025
Apr 4, 8 AM $ 0.0000224
-0.01%
$ 22,394 $ 3,024
Apr 4, 7 AM $ 0.0000218
+0.00%
$ 21,842 $ 2,914
Apr 4, 6 AM $ 0.0000218
+10.14%
$ 21,843 $ 2,410
Apr 4, 12 AM $ 0.000025
+2.56%
$ 25,000 $ 2,368
Apr 3, 11 PM $ 0.0000235
-0.34%
$ 23,466 $ 2,078