RIP Benjamin Netanyahu Historical Data

NETANYAHU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0000241
+0.00%
$ 24,121 $ 2,978
Apr 3, 8 PM $ 0.0000241
-2.16%
$ 24,078 $ 2,973
Apr 3, 7 PM $ 0.0000243
+0.78%
$ 24,290 $ 2,920
Apr 3, 6 PM $ 0.0000245
-5.16%
$ 24,515 $ 2,496
Apr 3, 5 PM $ 0.0000259
-4.26%
$ 25,866 $ 2,428
Apr 3, 2 PM $ 0.0000267
+0.00%
$ 26,677 $ 2,793
Apr 3, 11 AM $ 0.0000252
+0.00%
$ 25,167 $ 1,487
Apr 3, 9 AM $ 0.0000251
+2.66%
$ 25,111 $ 1,545
Apr 3, 8 AM $ 0.0000245
+0.00%
$ 24,469 $ 1,865
Apr 3, 4 AM $ 0.0000237
+0.00%
$ 23,721 $ 1,733
Apr 3, 3 AM $ 0.0000243
+2.47%
$ 24,275 $ 1,687
Apr 3, 12 AM $ 0.0000238
+2.22%
$ 23,779 $ 1,532
Apr 2, 11 PM $ 0.0000235
+0.00%
$ 23,505 $ 1,475
Apr 2, 10 PM $ 0.0000242
-1.75%
$ 24,172 $ 1,514
Apr 2, 9 PM $ 0.0000247
-0.46%
$ 24,653 $ 1,481
Apr 2, 6 PM $ 0.0000245
+0.00%
$ 24,510 $ 2,098
Apr 2, 4 PM $ 0.0000246
+0.17%
$ 24,587 $ 2,504
Apr 2, 3 PM $ 0.0000245
-2.53%
$ 24,509 $ 2,578
Apr 2, 2 PM $ 0.0000283
+3.38%
$ 28,267 $ 2,670
Apr 2, 10 AM $ 0.0000269
+7.47%
$ 26,907 $ 2,760
Apr 2, 9 AM $ 0.0000253
+0.00%
$ 25,325 $ 2,495
Apr 2, 7 AM $ 0.0000248
+0.16%
$ 24,837 $ 2,412
Apr 2, 4 AM $ 0.0000244
+0.00%
$ 24,426 $ 2,741
Apr 2, 2 AM $ 0.0000246
-3.15%
$ 24,636 $ 2,823
Apr 2, 1 AM $ 0.0000259
+0.00%
$ 25,888 $ 3,184
Apr 2, 12 AM $ 0.0000261
+0.43%
$ 26,053 $ 4,028
Apr 1, 11 PM $ 0.0000261
-0.16%
$ 26,120 $ 4,257
Apr 1, 10 PM $ 0.0000251
-0.89%
$ 25,138 $ 4,212
Apr 1, 9 PM $ 0.0000256
-2.58%
$ 25,599 $ 5,858
Apr 1, 8 PM $ 0.0000254
-7.68%
$ 25,406 $ 6,118
Apr 1, 7 PM $ 0.0000276
-5.93%
$ 27,608 $ 6,194
Apr 1, 6 PM $ 0.0000295
+0.00%
$ 29,488 $ 6,488
Apr 1, 5 PM $ 0.0000298
-9.49%
$ 29,838 $ 6,453
Apr 1, 3 PM $ 0.0000333
+2.22%
$ 33,259 $ 6,762
Apr 1, 2 PM $ 0.0000325
+1.09%
$ 32,464 $ 6,690
Apr 1, 1 PM $ 0.000031
-6.23%
$ 31,028 $ 6,607
Apr 1, 11 AM $ 0.0000337
+0.00%
$ 33,689 $ 6,875
Apr 1, 10 AM $ 0.0000336
-1.81%
$ 33,589 $ 6,865
Apr 1, 9 AM $ 0.0000341
+20.48%
$ 34,126 $ 6,809
Apr 1, 8 AM $ 0.0000283
-2.83%
$ 28,332 $ 5,621
Apr 1, 7 AM $ 0.0000293
-0.64%
$ 29,298 $ 5,820
Apr 1, 6 AM $ 0.0000296
-3.17%
$ 29,579 $ 5,839
Apr 1, 5 AM $ 0.0000306
+4.69%
$ 30,548 $ 5,724
Apr 1, 4 AM $ 0.000028
+8.69%
$ 28,041 $ 5,188
Apr 1, 3 AM $ 0.0000258
-1.81%
$ 25,815 $ 4,774
Apr 1, 2 AM $ 0.0000263
+2.97%
$ 26,299 $ 4,877
Apr 1, 1 AM $ 0.0000256
-15.72%
$ 25,549 $ 4,630
Apr 1, 12 AM $ 0.0000304
-6.85%
$ 30,378 $ 4,308
Mar 31, 11 PM $ 0.0000311
+7.09%
$ 31,092 $ 4,480
Mar 31, 10 PM $ 0.000029
-3.36%
$ 29,029 $ 3,992