RIP Benjamin Netanyahu Historical Data

NETANYAHU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.0000205
-0.63%
$ 20,508 $ 2,810
Apr 25, 7 PM $ 0.0000205
-0.47%
$ 20,493 $ 4,204
Apr 25, 6 PM $ 0.0000206
-3.25%
$ 20,588 $ 4,220
Apr 25, 4 PM $ 0.0000213
-0.25%
$ 21,335 $ 4,325
Apr 25, 2 PM $ 0.0000219
+0.05%
$ 21,858 $ 6,348
Apr 25, 1 PM $ 0.000022
+0.01%
$ 22,015 $ 7,023
Apr 25, 12 PM $ 0.000022
-0.78%
$ 22,018 $ 9,335
Apr 25, 11 AM $ 0.0000224
-0.29%
$ 22,393 $ 26,791
Apr 25, 8 AM $ 0.0000224
+0.07%
$ 22,401 $ 26,884
Apr 25, 7 AM $ 0.0000224
+0.00%
$ 22,391 $ 26,835
Apr 25, 6 AM $ 0.0000227
+0.00%
$ 22,747 $ 27,227
Apr 25, 3 AM $ 0.0000224
+0.01%
$ 22,436 $ 26,863
Apr 25, 2 AM $ 0.0000235
-1.53%
$ 23,501 $ 28,016
Apr 25, 1 AM $ 0.0000248
+0.79%
$ 24,834 $ 26,233
Apr 25, 12 AM $ 0.0000256
+0.14%
$ 25,625 $ 26,916
Apr 24, 11 PM $ 0.0000243
+0.30%
$ 24,290 $ 26,585
Apr 24, 10 PM $ 0.0000242
+4.66%
$ 24,217 $ 24,874
Apr 24, 9 PM $ 0.0000228
+1.25%
$ 22,813 $ 25,035
Apr 24, 8 PM $ 0.0000223
-17.99%
$ 22,323 $ 24,296
Apr 24, 5 PM $ 0.000024
+0.00%
$ 23,973 $ 21,240
Apr 24, 4 PM $ 0.0000217
+4.24%
$ 21,729 $ 1
Apr 24, 3 PM $ 0.0000208
-8.39%
$ 20,806 $ 19,820
Apr 24, 2 PM $ 0.0000229
-11.29%
$ 22,867 $ 21,379
Apr 24, 1 PM $ 0.0000258
+32.01%
$ 25,787 $ 23,116
Apr 24, 12 PM $ 0.0000209
-4.10%
$ 20,872 $ 15,658
Apr 24, 11 AM $ 0.000022
+8.08%
$ 22,041 $ 11,523
Apr 23, 8 PM $ 0.0000151
+0.00%
$ 15,075 $ 225
Apr 23, 1 AM $ 0.0000148
+0.00%
$ 14,766 $ 394
Apr 23, 12 AM $ 0.0000149
+0.00%
$ 14,865 $ 392
Apr 22, 11 PM $ 0.000015
-7.00%
$ 14,961 $ 395
Apr 22, 5 PM $ 0.0000162
+0.00%
$ -- $ 207
Apr 22, 4 PM $ 0.0000167
+0.00%
$ 16,695 $ 207
Apr 22, 4 AM $ 0.0000167
-1.87%
$ 16,688 $ 296
Apr 21, 9 AM $ 0.0000182
+0.00%
$ 18,243 $ 424
Apr 20, 8 AM $ 0.0000188
-0.31%
$ 18,768 $ 238
Apr 20, 7 AM $ 0.0000185
+0.32%
$ 18,540 $ 237
Apr 20, 5 AM $ 0.0000193
+0.00%
$ 19,319 $ 214
Apr 19, 2 PM $ 0.0000201
+0.00%
$ 20,104 $ 437
Apr 19, 1 AM $ 0.0000207
+0.00%
$ 20,678 $ 1,160
Apr 18, 7 PM $ 0.0000199
+0.00%
$ 19,884 $ 936
Apr 18, 12 PM $ 0.0000172
+0.00%
$ 17,192 $ 663
Apr 18, 7 AM $ 0.000017
+6.05%
$ 17,002 $ 601
Apr 17, 8 PM $ 0.0000173
-0.27%
$ 17,298 $ 1,050
Apr 17, 5 PM $ 0.0000168
+0.00%
$ 16,824 $ 965
Apr 17, 10 AM $ 0.0000167
+0.00%
$ 16,727 $ 1,203
Apr 17, 4 AM $ 0.000019
+2.41%
$ 18,958 $ 1,263
Apr 17, 3 AM $ 0.0000184
+4.15%
$ 18,372 $ 1,163
Apr 17, 2 AM $ 0.0000165
-0.75%
$ 16,548 $ 957
Apr 17, 1 AM $ 0.0000172
+0.00%
$ 17,223 $ 1,047
Apr 16, 4 PM $ 0.0000169
+0.00%
$ 16,917 $ 1,609