RIP Benjamin Netanyahu Historical Data

NETANYAHU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0000166
+0.00%
$ 16,586 $ 1,805
Apr 16, 11 AM $ 0.0000169
+0.00%
$ 16,864 $ 1,770
Apr 16, 10 AM $ 0.0000168
-4.45%
$ 16,816 $ 1,676
Apr 16, 5 AM $ 0.0000183
+0.08%
$ 18,333 $ 1,973
Apr 16, 4 AM $ 0.000019
+0.00%
$ 18,964 $ 1,863
Apr 16, 2 AM $ 0.0000187
+9.70%
$ 18,697 $ 1,987
Apr 15, 11 PM $ 0.0000172
-0.89%
$ 17,214 $ 2,010
Apr 15, 8 PM $ 0.0000164
+2.32%
$ 16,383 $ 1,514
Apr 15, 4 PM $ 0.0000165
+0.00%
$ 16,547 $ 1,537
Apr 15, 3 PM $ 0.0000159
+0.37%
$ 15,879 $ 1,535
Apr 15, 9 AM $ 0.0000169
+11.01%
$ 16,875 $ 1,335
Apr 15, 8 AM $ 0.000015
+0.00%
$ 15,023 $ 995
Apr 15, 4 AM $ 0.0000151
-2.38%
$ 15,128 $ 967
Apr 15, 3 AM $ 0.0000158
+0.00%
$ 15,827 $ 920
Apr 15, 2 AM $ 0.000016
+0.00%
$ 15,969 $ 813
Apr 15, 1 AM $ 0.0000159
-9.47%
$ 15,947 $ 768
Apr 15, 12 AM $ 0.0000171
-0.08%
$ 17,069 $ 520
Apr 14, 11 PM $ 0.0000171
-3.74%
$ 17,083 $ 494
Apr 14, 9 PM $ 0.0000178
+0.30%
$ 17,786 $ 372
Apr 13, 7 PM $ 0.0000198
+0.00%
$ 19,827 $ 553
Apr 13, 5 PM $ 0.0000202
+0.00%
$ 20,190 $ 529
Apr 13, 1 PM $ 0.000021
+0.00%
$ 21,017 $ 532
Apr 13, 12 PM $ 0.000022
-0.70%
$ 21,996 $ 367
Apr 13, 10 AM $ 0.0000203
+0.66%
$ 20,308 $ 239
Apr 13, 5 AM $ 0.00002
+0.00%
$ 20,028 $ 348
Apr 12, 1 PM $ 0.0000206
+0.00%
$ 20,645 $ 1,411
Apr 12, 12 PM $ 0.0000208
-1.92%
$ 20,774 $ 1,397
Apr 12, 3 AM $ 0.0000204
+0.00%
$ 20,387 $ 1,129
Apr 12, 1 AM $ 0.0000211
+0.00%
$ 21,127 $ 1,578
Apr 12, 12 AM $ 0.0000215
+0.00%
$ 21,508 $ 1,587
Apr 11, 9 PM $ 0.0000216
+0.01%
$ 21,584 $ 2,621
Apr 11, 8 PM $ 0.0000223
-0.35%
$ 22,293 $ 2,620
Apr 11, 7 PM $ 0.0000223
-4.99%
$ 22,316 $ 2,607
Apr 11, 5 PM $ 0.0000234
+4.99%
$ 23,384 $ 2,542
Apr 11, 4 PM $ 0.0000223
-1.47%
$ 22,281 $ 2,690
Apr 11, 2 PM $ 0.0000214
+0.00%
$ 21,396 $ 2,747
Apr 11, 1 PM $ 0.0000213
+0.00%
$ 21,322 $ 2,386
Apr 11, 10 AM $ 0.0000214
+0.00%
$ 21,444 $ 2,380
Apr 11, 7 AM $ 0.0000213
+0.00%
$ 21,251 $ 2,338
Apr 11, 4 AM $ 0.0000213
+5.76%
$ 21,348 $ 2,327
Apr 10, 9 PM $ 0.0000246
+0.00%
$ 24,562 $ 2,772
Apr 10, 6 PM $ 0.0000244
+0.00%
$ 24,429 $ 2,017
Apr 10, 5 PM $ 0.0000244
+0.00%
$ 24,389 $ 2,011
Apr 10, 4 PM $ 0.000026
-5.85%
$ 26,021 $ 1,903
Apr 10, 10 AM $ 0.0000283
+0.00%
$ 28,258 $ 1,880
Apr 10, 4 AM $ 0.0000286
+0.00%
$ 28,555 $ 1,850
Apr 10, 3 AM $ 0.0000254
+0.00%
$ 25,411 $ 812
Apr 10, 2 AM $ 0.000025
-0.17%
$ 25,034 $ 793
Apr 10, 1 AM $ 0.0000278
+0.79%
$ 27,841 $ 758
Apr 9, 10 PM $ 0.0000281
+0.00%
$ -- $ 318