RIP Benjamin Netanyahu Historical Data

NETANYAHU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.000029
-3.36%
$ 29,029 $ 3,992
Mar 31, 9 PM $ 0.00003
+0.50%
$ 30,027 $ 2,279
Mar 31, 7 PM $ 0.0000304
+1.91%
$ 30,419 $ 2,270
Mar 31, 6 PM $ 0.0000299
+0.10%
$ 29,911 $ 2,262
Mar 31, 4 PM $ 0.0000295
+0.77%
$ 29,497 $ 2,563
Mar 31, 3 PM $ 0.0000302
-0.42%
$ 30,148 $ 2,601
Mar 31, 2 PM $ 0.0000303
+20.15%
$ 30,271 $ 2,641
Mar 31, 1 PM $ 0.0000264
-3.99%
$ 26,381 $ 2,195
Mar 31, 12 PM $ 0.0000276
+0.00%
$ 27,567 $ 2,245
Mar 31, 11 AM $ 0.0000277
-1.57%
$ 27,721 $ 2,253
Mar 31, 10 AM $ 0.0000288
+0.00%
$ 28,764 $ 2,406
Mar 31, 8 AM $ 0.0000292
+0.04%
$ 29,190 $ 3,496
Mar 31, 7 AM $ 0.0000294
+0.00%
$ 29,349 $ 3,382
Mar 31, 3 AM $ 0.0000278
+1.23%
$ 27,754 $ 4,468
Mar 31, 1 AM $ 0.0000273
+0.00%
$ 27,305 $ 4,858
Mar 31, 12 AM $ 0.0000264
-3.36%
$ 26,403 $ 4,898
Mar 30, 11 PM $ 0.0000283
-0.63%
$ 28,285 $ 4,940
Mar 30, 10 PM $ 0.0000287
-5.42%
$ 28,722 $ 5,136
Mar 30, 9 PM $ 0.000029
-0.60%
$ 28,969 $ 5,520
Mar 30, 8 PM $ 0.0000291
+0.00%
$ 29,068 $ 5,893
Mar 30, 7 PM $ 0.0000304
-2.06%
$ 30,431 $ 5,985
Mar 30, 6 PM $ 0.0000313
-0.29%
$ 31,287 $ 6,136
Mar 30, 5 PM $ 0.0000307
-3.42%
$ 30,660 $ 6,434
Mar 30, 4 PM $ 0.0000329
+0.50%
$ 32,919 $ 6,818
Mar 30, 3 PM $ 0.0000305
+3.93%
$ 30,527 $ 7,493
Mar 30, 2 PM $ 0.0000294
+0.00%
$ 29,364 $ 7,299
Mar 30, 1 PM $ 0.0000296
-4.41%
$ 29,642 $ 7,307
Mar 30, 12 PM $ 0.0000309
+0.05%
$ 30,937 $ 7,596
Mar 30, 11 AM $ 0.0000308
-0.93%
$ 30,777 $ 7,768
Mar 30, 10 AM $ 0.0000312
-0.18%
$ 31,181 $ 7,752
Mar 30, 9 AM $ 0.0000311
-13.87%
$ 31,137 $ 7,637
Mar 30, 8 AM $ 0.000037
+0.37%
$ 36,954 $ 8,402
Mar 30, 7 AM $ 0.0000357
-6.94%
$ 35,676 $ 8,397
Mar 30, 6 AM $ 0.0000383
+0.34%
$ 38,336 $ 8,420
Mar 30, 5 AM $ 0.0000353
-23.69%
$ 35,287 $ 8,422
Mar 30, 4 AM $ 0.0000423
+32.14%
$ 42,283 $ 8,125
Mar 30, 3 AM $ 0.0000287
-5.22%
$ 28,745 $ 7,044
Mar 30, 2 AM $ 0.0000303
-5.59%
$ 30,325 $ 7,245
Mar 30, 1 AM $ 0.000032
-2.60%
$ 31,959 $ 7,687
Mar 30, 12 AM $ 0.0000329
+1.06%
$ 32,940 $ 7,817
Mar 29, 11 PM $ 0.0000321
+1.12%
$ 32,059 $ 7,740
Mar 29, 10 PM $ 0.0000318
-5.30%
$ 31,839 $ 8,174
Mar 29, 9 PM $ 0.0000339
-7.68%
$ 33,856 $ 8,888
Mar 29, 8 PM $ 0.0000364
+5.89%
$ 36,406 $ 9,413
Mar 29, 7 PM $ 0.0000344
-7.09%
$ 34,425 $ 9,030
Mar 29, 6 PM $ 0.0000371
-1.93%
$ 37,082 $ 9,660
Mar 29, 5 PM $ 0.0000384
+17.24%
$ 38,412 $ 9,968
Mar 29, 4 PM $ 0.0000323
-11.48%
$ 32,313 $ 8,340
Mar 29, 3 PM $ 0.0000377
+1.24%
$ 37,711 $ 8,409
Mar 29, 2 PM $ 0.000038
+8.23%
$ 38,006 $ 8,227