RIP Benjamin Netanyahu Historical Data

NETANYAHU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0000335
+0.00%
$ 33,541 $ 0
Mar 29, 12 PM $ 0.0000322
-10.96%
$ 32,170 $ 8,675
Mar 29, 11 AM $ 0.0000353
-0.65%
$ 35,248 $ 7,485
Mar 29, 10 AM $ 0.0000348
+0.00%
$ 34,760 $ 7,484
Mar 29, 9 AM $ 0.0000348
+17.02%
$ 34,813 $ 7,469
Mar 29, 8 AM $ 0.00003
+0.00%
$ 29,974 $ 6,053
Mar 29, 7 AM $ 0.0000301
-0.87%
$ 30,056 $ 6,062
Mar 29, 6 AM $ 0.0000303
+12.83%
$ 30,274 $ 5,940
Mar 29, 5 AM $ 0.0000263
-3.32%
$ 26,263 $ 4,972
Mar 29, 4 AM $ 0.0000272
-2.20%
$ 27,214 $ 5,030
Mar 29, 3 AM $ 0.0000279
-6.23%
$ 27,878 $ 5,143
Mar 29, 2 AM $ 0.0000294
-4.76%
$ 29,385 $ 4,708
Mar 29, 1 AM $ 0.0000309
-0.54%
$ 30,858 $ 6,847
Mar 29, 12 AM $ 0.0000315
+0.39%
$ 31,546 $ 6,919
Mar 28, 11 PM $ 0.0000309
-0.04%
$ 30,855 $ 7,040
Mar 28, 10 PM $ 0.00003
-1.57%
$ 29,974 $ 6,593
Mar 28, 9 PM $ 0.0000304
-8.21%
$ 30,390 $ 6,147
Mar 28, 8 PM $ 0.0000331
-8.44%
$ 33,091 $ 6,194
Mar 28, 7 PM $ 0.0000368
+2.96%
$ 36,749 $ 7,275
Mar 28, 6 PM $ 0.0000348
-2.06%
$ 34,761 $ 7,359
Mar 28, 5 PM $ 0.0000353
-0.33%
$ 35,286 $ 7,119
Mar 28, 4 PM $ 0.0000354
+3.03%
$ 35,423 $ 7,096
Mar 28, 3 PM $ 0.0000356
-4.55%
$ 35,565 $ 6,961
Mar 28, 2 PM $ 0.000038
-4.09%
$ 37,978 $ 7,491
Mar 28, 1 PM $ 0.0000393
+0.00%
$ 39,331 $ 7,944
Mar 28, 12 PM $ 0.0000399
-0.05%
$ 39,892 $ 8,037
Mar 28, 11 AM $ 0.0000399
+0.15%
$ 39,925 $ 8,336
Mar 28, 10 AM $ 0.0000399
-5.01%
$ 39,875 $ 8,370
Mar 28, 9 AM $ 0.000043
-1.25%
$ 42,956 $ 10,441
Mar 28, 8 AM $ 0.0000435
+0.00%
$ 43,463 $ 10,699
Mar 28, 7 AM $ 0.0000434
-5.44%
$ 43,380 $ 10,704
Mar 28, 6 AM $ 0.0000452
-2.05%
$ 45,186 $ 11,184
Mar 28, 5 AM $ 0.0000468
+2.70%
$ 46,836 $ 11,489
Mar 28, 4 AM $ 0.0000461
+2.80%
$ 46,053 $ 11,864
Mar 28, 3 AM $ 0.0000414
-4.12%
$ 41,369 $ 11,781
Mar 28, 2 AM $ 0.0000431
-13.27%
$ 43,132 $ 12,899
Mar 28, 12 AM $ 0.0000508
+17.11%
$ 50,836 $ 11,448
Mar 27, 11 PM $ 0.0000419
-4.83%
$ 41,904 $ 10,683
Mar 27, 10 PM $ 0.000044
+0.84%
$ 43,992 $ 10,486
Mar 27, 9 PM $ 0.0000431
+12.05%
$ 43,077 $ 10,328
Mar 27, 8 PM $ 0.0000387
-11.97%
$ 38,688 $ 10,445
Mar 27, 7 PM $ 0.0000445
-5.72%
$ 44,530 $ 13,191
Mar 27, 6 PM $ 0.0000473
-3.49%
$ 47,260 $ 15,173
Mar 27, 5 PM $ 0.0000495
+0.35%
$ 49,519 $ 18,096
Mar 27, 4 PM $ 0.0000494
-3.48%
$ 49,391 $ 18,581
Mar 27, 3 PM $ 0.0000512
+6.40%
$ 51,171 $ 19,170
Mar 27, 2 PM $ 0.0000473
+19.46%
$ 47,255 $ 15,784
Mar 27, 1 PM $ 0.0000397
+3.09%
$ 39,715 $ 14,412
Mar 27, 12 PM $ 0.0000385
-2.55%
$ 38,502 $ 14,231
Mar 27, 11 AM $ 0.0000395
-5.56%
$ 39,473 $ 15,544