RIP Benjamin Netanyahu Historical Data

NETANYAHU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.000028
+0.00%
$ 28,015 $ 386
Apr 9, 4 PM $ 0.0000277
+0.00%
$ 27,710 $ 507
Apr 9, 3 PM $ 0.0000272
-0.02%
$ 27,188 $ 489
Apr 9, 9 AM $ 0.0000282
+0.28%
$ 28,230 $ 848
Apr 8, 10 PM $ 0.0000266
+0.00%
$ 26,549 $ 1,677
Apr 8, 8 PM $ 0.0000276
+0.67%
$ 27,612 $ 1,653
Apr 8, 6 PM $ 0.0000275
+4.88%
$ 27,474 $ 2,812
Apr 8, 4 PM $ 0.0000269
+10.21%
$ 26,885 $ 2,664
Apr 8, 2 PM $ 0.0000247
+0.00%
$ 24,672 $ 2,343
Apr 8, 11 AM $ 0.0000262
+2.02%
$ 26,231 $ 2,398
Apr 8, 10 AM $ 0.0000257
+12.06%
$ 25,709 $ 2,277
Apr 8, 9 AM $ 0.000024
+0.00%
$ 24,034 $ 1,959
Apr 8, 8 AM $ 0.000024
+11.72%
$ 24,035 $ 1,948
Apr 8, 6 AM $ 0.0000206
+0.00%
$ 20,551 $ 1,318
Apr 8, 1 AM $ 0.0000207
+0.00%
$ 20,651 $ 1,176
Apr 7, 10 PM $ 0.0000213
+0.00%
$ 21,301 $ 1,201
Apr 7, 7 PM $ 0.0000207
+1.15%
$ 20,694 $ 1,334
Apr 7, 1 PM $ 0.0000199
-0.69%
$ 19,919 $ 763
Apr 7, 10 AM $ 0.0000202
+0.31%
$ 20,158 $ 746
Apr 7, 7 AM $ 0.0000186
+0.03%
$ 18,558 $ 704
Apr 7, 5 AM $ 0.000019
+0.00%
$ 18,989 $ 865
Apr 6, 8 PM $ 0.0000209
+0.00%
$ 20,875 $ 2,047
Apr 6, 7 PM $ 0.0000209
+1.07%
$ 20,940 $ 2,031
Apr 6, 6 PM $ 0.000021
+0.63%
$ 20,979 $ 1,981
Apr 6, 5 PM $ 0.0000208
-0.28%
$ 20,847 $ 1,962
Apr 6, 4 PM $ 0.0000191
+0.49%
$ 19,072 $ 1,754
Apr 6, 3 PM $ 0.0000192
+0.00%
$ 19,193 $ 1,634
Apr 6, 10 AM $ 0.0000182
+0.00%
$ 18,216 $ 1,784
Apr 6, 7 AM $ 0.000019
+0.00%
$ 19,039 $ 1,744
Apr 6, 6 AM $ 0.0000195
+0.00%
$ 19,457 $ 1,674
Apr 6, 5 AM $ 0.0000207
+1.07%
$ 20,739 $ 1,678
Apr 6, 4 AM $ 0.0000203
+0.00%
$ 20,332 $ 1,401
Apr 6, 3 AM $ 0.0000206
+0.78%
$ 20,642 $ 1,362
Apr 6, 2 AM $ 0.0000205
+3.42%
$ 20,475 $ 1,420
Apr 6, 1 AM $ 0.0000198
+5.75%
$ 19,796 $ 1,384
Apr 6, 12 AM $ 0.0000187
+2.38%
$ 18,720 $ 1,550
Apr 5, 11 PM $ 0.0000173
+0.34%
$ 17,295 $ 1,298
Apr 5, 9 PM $ 0.0000171
-0.40%
$ 17,130 $ 1,169
Apr 5, 2 PM $ 0.0000178
+0.00%
$ 17,789 $ 2,629
Apr 5, 11 AM $ 0.0000179
+0.00%
$ 17,933 $ 2,806
Apr 5, 10 AM $ 0.0000179
-0.02%
$ 17,917 $ 2,825
Apr 5, 8 AM $ 0.0000164
+0.49%
$ 16,420 $ 2,607
Apr 5, 7 AM $ 0.0000163
+0.00%
$ 16,344 $ 2,594
Apr 5, 6 AM $ 0.0000165
+0.00%
$ 16,487 $ 2,832
Apr 5, 3 AM $ 0.0000168
-1.64%
$ 16,765 $ 3,294
Apr 5, 2 AM $ 0.0000171
+0.00%
$ 17,117 $ 3,309
Apr 5, 1 AM $ 0.0000157
+0.00%
$ 15,719 $ 3,314
Apr 5, 12 AM $ 0.0000159
-0.69%
$ 15,856 $ 2,830
Apr 4, 11 PM $ 0.0000157
-2.38%
$ 15,700 $ 3,259
Apr 4, 10 PM $ 0.0000161
-3.01%
$ 16,056 $ 3,268