RIP Benjamin Netanyahu Historical Data

NETANYAHU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.0000167
+0.20%
$ 16,678 $ 3,248
Apr 4, 8 PM $ 0.0000167
-13.15%
$ 16,656 $ 3,287
Apr 4, 7 PM $ 0.0000199
-13.42%
$ 19,879 $ 2,969
Apr 4, 3 PM $ 0.0000226
+0.00%
$ 22,589 $ 3,126
Apr 4, 2 PM $ 0.0000225
+5.35%
$ 22,465 $ 3,289
Apr 4, 1 PM $ 0.0000214
+0.00%
$ 21,445 $ 2,984
Apr 4, 12 PM $ 0.0000214
-0.23%
$ 21,417 $ 3,006
Apr 4, 11 AM $ 0.0000216
+0.00%
$ 21,607 $ 3,005
Apr 4, 9 AM $ 0.0000224
-0.10%
$ 22,361 $ 3,025
Apr 4, 8 AM $ 0.0000224
-0.01%
$ 22,394 $ 3,024
Apr 4, 7 AM $ 0.0000218
+0.00%
$ 21,842 $ 2,914
Apr 4, 6 AM $ 0.0000218
+10.14%
$ 21,843 $ 2,410
Apr 4, 12 AM $ 0.000025
+2.56%
$ 25,000 $ 2,368
Apr 3, 11 PM $ 0.0000235
-0.34%
$ 23,466 $ 2,078
Apr 3, 9 PM $ 0.0000241
+0.00%
$ 24,121 $ 2,978
Apr 3, 8 PM $ 0.0000241
-2.16%
$ 24,078 $ 2,973
Apr 3, 7 PM $ 0.0000243
+0.78%
$ 24,290 $ 2,920
Apr 3, 6 PM $ 0.0000245
-5.16%
$ 24,515 $ 2,496
Apr 3, 5 PM $ 0.0000259
-4.26%
$ 25,866 $ 2,428
Apr 3, 2 PM $ 0.0000267
+0.00%
$ 26,677 $ 2,793
Apr 3, 11 AM $ 0.0000252
+0.00%
$ 25,167 $ 1,487
Apr 3, 9 AM $ 0.0000251
+2.66%
$ 25,111 $ 1,545
Apr 3, 8 AM $ 0.0000245
+0.00%
$ 24,469 $ 1,865
Apr 3, 4 AM $ 0.0000237
+0.00%
$ 23,721 $ 1,733
Apr 3, 3 AM $ 0.0000243
+2.47%
$ 24,275 $ 1,687
Apr 3, 12 AM $ 0.0000238
+2.22%
$ 23,779 $ 1,532
Apr 2, 11 PM $ 0.0000235
+0.00%
$ 23,505 $ 1,475
Apr 2, 10 PM $ 0.0000242
-1.75%
$ 24,172 $ 1,514
Apr 2, 9 PM $ 0.0000247
-0.46%
$ 24,653 $ 1,481
Apr 2, 6 PM $ 0.0000245
+0.00%
$ 24,510 $ 2,098
Apr 2, 4 PM $ 0.0000246
+0.17%
$ 24,587 $ 2,504
Apr 2, 3 PM $ 0.0000245
-2.53%
$ 24,509 $ 2,578
Apr 2, 2 PM $ 0.0000283
+3.38%
$ 28,267 $ 2,670
Apr 2, 10 AM $ 0.0000269
+7.47%
$ 26,907 $ 2,760
Apr 2, 9 AM $ 0.0000253
+0.00%
$ 25,325 $ 2,495
Apr 2, 7 AM $ 0.0000248
+0.16%
$ 24,837 $ 2,412
Apr 2, 4 AM $ 0.0000244
+0.00%
$ 24,426 $ 2,741
Apr 2, 2 AM $ 0.0000246
-3.15%
$ 24,636 $ 2,823
Apr 2, 1 AM $ 0.0000259
+0.00%
$ 25,888 $ 3,184
Apr 2, 12 AM $ 0.0000261
+0.43%
$ 26,053 $ 4,028
Apr 1, 11 PM $ 0.0000261
-0.16%
$ 26,120 $ 4,257
Apr 1, 10 PM $ 0.0000251
-0.89%
$ 25,138 $ 4,212
Apr 1, 9 PM $ 0.0000256
-2.58%
$ 25,599 $ 5,858
Apr 1, 8 PM $ 0.0000254
-7.68%
$ 25,406 $ 6,118
Apr 1, 7 PM $ 0.0000276
-5.93%
$ 27,608 $ 6,194
Apr 1, 6 PM $ 0.0000295
+0.00%
$ 29,488 $ 6,488
Apr 1, 5 PM $ 0.0000298
-9.49%
$ 29,838 $ 6,453
Apr 1, 3 PM $ 0.0000333
+2.22%
$ 33,259 $ 6,762
Apr 1, 2 PM $ 0.0000325
+1.09%
$ 32,464 $ 6,690
Apr 1, 1 PM $ 0.000031
-6.23%
$ 31,028 $ 6,607