RIP Benjamin Netanyahu Historical Data

NETANYAHU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0000337
+0.00%
$ 33,689 $ 6,875
Apr 1, 10 AM $ 0.0000336
-1.81%
$ 33,589 $ 6,865
Apr 1, 9 AM $ 0.0000341
+20.48%
$ 34,126 $ 6,809
Apr 1, 8 AM $ 0.0000283
-2.83%
$ 28,332 $ 5,621
Apr 1, 7 AM $ 0.0000293
-0.64%
$ 29,298 $ 5,820
Apr 1, 6 AM $ 0.0000296
-3.17%
$ 29,579 $ 5,839
Apr 1, 5 AM $ 0.0000306
+4.69%
$ 30,548 $ 5,724
Apr 1, 4 AM $ 0.000028
+8.69%
$ 28,041 $ 5,188
Apr 1, 3 AM $ 0.0000258
-1.81%
$ 25,815 $ 4,774
Apr 1, 2 AM $ 0.0000263
+2.97%
$ 26,299 $ 4,877
Apr 1, 1 AM $ 0.0000256
-15.72%
$ 25,549 $ 4,630
Apr 1, 12 AM $ 0.0000304
-6.85%
$ 30,378 $ 4,308
Mar 31, 11 PM $ 0.0000311
+7.09%
$ 31,092 $ 4,480
Mar 31, 10 PM $ 0.000029
-3.36%
$ 29,029 $ 3,992
Mar 31, 9 PM $ 0.00003
+0.50%
$ 30,027 $ 2,279
Mar 31, 7 PM $ 0.0000304
+1.91%
$ 30,419 $ 2,270
Mar 31, 6 PM $ 0.0000299
+0.10%
$ 29,911 $ 2,262
Mar 31, 4 PM $ 0.0000295
+0.77%
$ 29,497 $ 2,563
Mar 31, 3 PM $ 0.0000302
-0.42%
$ 30,148 $ 2,601
Mar 31, 2 PM $ 0.0000303
+20.15%
$ 30,271 $ 2,641
Mar 31, 1 PM $ 0.0000264
-3.99%
$ 26,381 $ 2,195
Mar 31, 12 PM $ 0.0000276
+0.00%
$ 27,567 $ 2,245
Mar 31, 11 AM $ 0.0000277
-1.57%
$ 27,721 $ 2,253
Mar 31, 10 AM $ 0.0000288
+0.00%
$ 28,764 $ 2,406
Mar 31, 8 AM $ 0.0000292
+0.04%
$ 29,190 $ 3,496
Mar 31, 7 AM $ 0.0000294
+0.00%
$ 29,349 $ 3,382
Mar 31, 3 AM $ 0.0000278
+1.23%
$ 27,754 $ 4,468
Mar 31, 1 AM $ 0.0000273
+0.00%
$ 27,305 $ 4,858
Mar 31, 12 AM $ 0.0000264
-3.36%
$ 26,403 $ 4,898
Mar 30, 11 PM $ 0.0000283
-0.63%
$ 28,285 $ 4,940
Mar 30, 10 PM $ 0.0000287
-5.42%
$ 28,722 $ 5,136
Mar 30, 9 PM $ 0.000029
-0.60%
$ 28,969 $ 5,520
Mar 30, 8 PM $ 0.0000291
+0.00%
$ 29,068 $ 5,893
Mar 30, 7 PM $ 0.0000304
-2.06%
$ 30,431 $ 5,985
Mar 30, 6 PM $ 0.0000313
-0.29%
$ 31,287 $ 6,136
Mar 30, 5 PM $ 0.0000307
-3.42%
$ 30,660 $ 6,434
Mar 30, 4 PM $ 0.0000329
+0.50%
$ 32,919 $ 6,818
Mar 30, 3 PM $ 0.0000305
+3.93%
$ 30,527 $ 7,493
Mar 30, 2 PM $ 0.0000294
+0.00%
$ 29,364 $ 7,299
Mar 30, 1 PM $ 0.0000296
-4.41%
$ 29,642 $ 7,307
Mar 30, 12 PM $ 0.0000309
+0.05%
$ 30,937 $ 7,596
Mar 30, 11 AM $ 0.0000308
-0.93%
$ 30,777 $ 7,768
Mar 30, 10 AM $ 0.0000312
-0.18%
$ 31,181 $ 7,752
Mar 30, 9 AM $ 0.0000311
-13.87%
$ 31,137 $ 7,637
Mar 30, 8 AM $ 0.000037
+0.37%
$ 36,954 $ 8,402
Mar 30, 7 AM $ 0.0000357
-6.94%
$ 35,676 $ 8,397
Mar 30, 6 AM $ 0.0000383
+0.34%
$ 38,336 $ 8,420
Mar 30, 5 AM $ 0.0000353
-23.69%
$ 35,287 $ 8,422
Mar 30, 4 AM $ 0.0000423
+32.14%
$ 42,283 $ 8,125
Mar 30, 3 AM $ 0.0000287
-5.22%
$ 28,745 $ 7,044