Brewlabs Historical Data

BREWLABS
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0000948
+0.00%
$ -- $ 0
Dec 2, 2025 $ 0.0000409
+0.00%
$ -- $ 142
Dec 1, 2025 $ 0.0000122
-29.51%
$ -- $ 275
Apr 1, 2025 $ 0.0041
+0.00%
$ 4.1 million $ 0
Mar 25, 2025 $ 0.00378
+0.00%
$ 3.78 million $ 1
Mar 18, 2025 $ 0.00366
+0.00%
$ 3.66 million $ 1
Mar 11, 2025 $ 0.00356
+0.00%
$ 3.56 million $ 0
Mar 4, 2025 $ 0.00359
+0.00%
$ 3.59 million $ 2
Feb 25, 2025 $ 0.0035
+0.00%
$ 3.5 million $ 3
Feb 18, 2025 $ 0.00628
+0.00%
$ 6.28 million $ 1
Feb 11, 2025 $ 0.00396
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.00374
+0.00%
$ -- $ 2
Jan 28, 2025 $ 0.00371
+0.00%
$ -- $ 0
Jan 21, 2025 $ 0.00364
-2.71%
$ -- $ 7
Jan 20, 2025 $ 0.00367
+1.43%
$ 3.67 million $ 34
Jan 19, 2025 $ 0.00365
-0.37%
$ 3.65 million $ 5,706
Jan 18, 2025 $ 0.00379
-0.16%
$ 3.79 million $ 9
Jan 17, 2025 $ 0.00395
+3.81%
$ 3.95 million $ 3
Jan 16, 2025 $ 0.00388
-4.67%
$ 3.88 million $ 1,580
Jan 15, 2025 $ 0.00386
-1.91%
$ 3.86 million $ 589
Jan 14, 2025 $ 0.00386
+2.68%
$ 3.86 million $ 0
Jan 13, 2025 $ 0.00385
-2.73%
$ 3.85 million $ 1
Jan 12, 2025 $ 0.00446
+10.35%
$ 4.46 million $ 3,928
Jan 11, 2025 $ 0.00371
-4.19%
$ 3.71 million $ 6
Jan 10, 2025 $ 0.00404
+5.14%
$ 4.04 million $ 3,249
Jan 9, 2025 $ 0.00384
-4.37%
$ 3.84 million $ 5,153
Jan 8, 2025 $ 0.00396
+4.38%
$ 3.96 million $ 19,667
Jan 7, 2025 $ 0.00362
-11.23%
$ 3.62 million $ 79,163
Jan 6, 2025 $ 0.00393
+11.92%
$ 3.93 million $ 0
Jan 5, 2025 $ 0.00363
-3.11%
$ 3.63 million $ 3,273
Jan 4, 2025 $ 0.00377
-5.28%
$ 3.77 million $ 1,728
Jan 3, 2025 $ 0.00374
+2.16%
$ 3.74 million $ 42
Jan 2, 2025 $ 0.00356
+1.36%
$ 3.56 million $ 138
Jan 1, 2025 $ 0.00356
+5.04%
$ 3.56 million $ 10,639
Dec 31, 2024 $ 0.00338
+12.91%
$ 3.38 million $ 23,348
Dec 30, 2024 $ 0.00297
+1.70%
$ 2.97 million $ 78
Dec 29, 2024 $ 0.00295
-1.59%
$ 2.95 million $ 491
Dec 28, 2024 $ 0.00297
+3.33%
$ 2.97 million $ 4,816
Dec 27, 2024 $ 0.00288
+3.56%
$ 2.87 million $ 3,882
Dec 26, 2024 $ 0.00271
-2.92%
$ 2.71 million $ 395
Dec 25, 2024 $ 0.00279
-0.87%
$ 2.79 million $ 118
Dec 24, 2024 $ 0.0028
-0.62%
$ 2.8 million $ 734
Dec 23, 2024 $ 0.00284
+10.14%
$ 2.84 million $ 24
Dec 22, 2024 $ 0.00272
+2.83%
$ 2.72 million $ 133
Dec 21, 2024 $ 0.00266
-1.57%
$ 2.66 million $ 1,774
Dec 20, 2024 $ 0.00271
-3.70%
$ 2.71 million $ 13,583
Dec 19, 2024 $ 0.00276
-7.08%
$ 2.76 million $ 28,200
Dec 18, 2024 $ 0.00298
-8.52%
$ 2.98 million $ 7,392
Dec 17, 2024 $ 0.00327
+1.79%
$ 3.27 million $ 3,948
Dec 16, 2024 $ 0.00323
-1.88%
$ 3.23 million $ 1,796
Download