Brewlabs Historical Data

BREWLABS
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000948
+0.00%
$ -- $ 0
Dec 2025 $ 0.0000409
+136.87%
$ -- $ 417
Apr 2025 $ 0.0041
+0.00%
$ -- $ 0
Mar 2025 $ 0.00378
+5.29%
$ -- $ 4
Feb 2025 $ 0.0035
-6.20%
$ -- $ 6
Jan 2025 $ 0.00371
+9.48%
$ -- $ 134,915
Dec 2024 $ 0.00297
+3.31%
$ 3.38 million $ 240,443
Nov 2024 $ 0.00275
-37.88%
$ 2.77 million $ 110,747
Oct 2024 $ 0.00473
+52.93%
$ 4.33 million $ 130,460
Sep 2024 $ 0.00291
+14.97%
$ -- $ 50,829
Aug 2024 $ 0.00253
+12.68%
$ 2.53 million $ 60,658
Jul 2024 $ 0.00224
+1.49%
$ 2.24 million $ 124,262
Jun 2024 $ 0.00239
-25.90%
$ -- $ 190,893
May 2024 $ 0.00317
-1.30%
$ -- $ 62,245
Apr 2024 $ 0.00251
-10.12%
$ -- $ 96,938
Mar 2024 $ 0.00272
-40.79%
$ -- $ 346,428
Feb 2024 $ 0.00461
-8.47%
$ 4.61 million $ 200,149
Jan 2024 $ 0.00525
-8.88%
$ -- $ 198,517
Dec 2023 $ 0.00589
-1.86%
$ 5.89 million $ 123,895
Nov 2023 $ 0.00596
+11.13%
$ -- $ 328,910
Oct 2023 $ 0.0048
+20.78%
$ -- $ 118,994
Sep 2023 $ 0.00383
-7.40%
$ -- $ 73,144
Aug 2023 $ 0.00413
-12.42%
$ 4.13 million $ 195,763
Jul 2023 $ 0.0041
-16.30%
$ -- $ 149,608
Jun 2023 $ 0.00436
-13.37%
$ -- $ 166,285
May 2023 $ 0.00503
-19.99%
$ 5.03 million $ 283,965
Apr 2023 $ 0.0071
-7.06%
$ -- $ 140,586
Mar 2023 $ 0.00763
+8.40%
$ 7.63 million $ 343,511
Feb 2023 $ 0.00857
+2.63%
$ -- $ 154,132
Jan 2023 $ 0.00832
+10.35%
$ 8.32 million $ 505,457
Dec 2022 $ 0.00754
-28.88%
$ 7.54 million $ 383,945
Nov 2022 $ 0.0114
+26.51%
$ -- $ 368,457
Download